NSE Eastern Silk Industries L EASTSILK_BE All indicator, Eastern Silk Industries L EASTSILK_BE indicators All technical analysis, Eastern Silk Industries L EASTSILK_BE indicators All free charts, Eastern Silk Industries L EASTSILK_BE indicators All historical values NSE

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 48.58
Daily Resistance: 48.82
5 Day DMA Moving Average is 49.18
20 Day DMA Moving Average is 49.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0%	48.70	48.70	48.94	48.70	0 times
Wed 15 Jul 2026	-0.08%	48.74	48.70	48.74	48.70	0 times
Tue 14 Jul 2026	0%	48.74	48.74	48.74	48.74	0 times
Mon 13 Jul 2026	-4.43%	48.50	48.74	51.00	48.45	0.01 times
Fri 10 Jul 2026	0.79%	50.60	51.00	51.10	50.50	0 times
Thu 09 Jul 2026	3.9%	48.50	50.60	51.09	47.00	0.01 times
Wed 08 Jul 2026	-1.52%	51.90	48.70	51.90	48.61	0.01 times
Tue 07 Jul 2026	0.92%	49.51	49.45	49.51	49.00	0 times
Fri 03 Jul 2026	-1.17%	52.02	49.00	52.02	48.80	0.02 times
Thu 02 Jul 2026	4.89%	49.45	49.58	49.63	47.10	0.01 times

Volume is calculated using 10 day average volume

NSE Eastern Silk Industries L EASTSILK_BE All indicator, Eastern Silk Industries L EASTSILK_BE indicators All technical analysis, Eastern Silk Industries L EASTSILK_BE indicators All free charts, Eastern Silk Industries L EASTSILK_BE indicators All historical values NSE

Below are charts of NSE Eastern Silk Industries L EASTSILK_BE All indicator, Eastern Silk Industries L EASTSILK_BE indicators All technical analysis, Eastern Silk Industries L EASTSILK_BE indicators All free charts, Eastern Silk Industries L EASTSILK_BE indicators All historical values NSE

Eastern Silk Industries L EASTSILK_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eastern Silk Industries L EASTSILK_BE ADX is: 2, 27, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eastern Silk Industries L EASTSILK_BE are:

ADX	+DY	-DY
1.8	26.4	27.4
2.5	26.1	27.4
1.5	26.3	27.2
1.4	26.3	27.1
9.6	28.2	23.3
9.6	28.9	23.8
18.6	32.2	22.1
7.2	28.2	24.4
7.4	28.8	24.8
4.2	24.7	26.9

ADX charts for Eastern Silk Industries L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eastern Silk Industries L EASTSILK_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastern Silk Industries L is 49.43

50 day MA of Eastern Silk Industries L is 53.55

100 day MA of Eastern Silk Industries L is 59.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eastern Silk Industries L EASTSILK_BE is downtrend

Historical Moving averages values of Eastern Silk Industries L EASTSILK_BE are:

Price	20 day	50 day	100 day
48.70	49.43	53.55	59.75
48.70	49.46	53.75	60.09
48.74	49.48	53.96	60.47
48.74	49.62	54.15	60.9
51.00	49.87	54.35	61.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eastern Silk Industries L EASTSILK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Silk Industries L EASTSILK_BE is: 24514.7 M

Current day volume is 0.006 times compared to averaged volume Eastern Silk Industries L has

Historical price to volume measure of Eastern Silk Industries L is:

Price	Percent Change	Percent change within day	Volume change
48.70	0%	0%	0.006 times
48.70	-0.08%	-0.08%	0.002 times
48.74	0%	0%	0.001 times
48.74	-4.43%	0.49%	0.021 times
51.00	0.79%	0.79%	0.002 times
50.60	3.9%	4.33%	0.012 times
48.70	-1.52%	-6.17%	0.009 times
49.45	0.92%	-0.12%	0.002 times
49.00	-1.17%	-5.81%	0.029 times
49.58	4.89%	0.26%	0.023 times

Price to volume Charts of Eastern Silk Industries L EASTSILK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eastern Silk Industries L EASTSILK_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastern Silk Industries L EASTSILK_BE is: 49.43 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eastern Silk Industries L EASTSILK_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.70	49.43	1.1	51.63	47.23
48.70	49.46	1.09	51.63	47.29
48.74	49.48	1.07	51.63	47.33
48.74	49.62	1.15	51.92	47.32
51.00	49.87	1.43	52.73	47.01

Bollinger Bands charts for Eastern Silk Industries L EASTSILK_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eastern Silk Industries L EASTSILK_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eastern Silk Industries L EASTSILK_BE

14 day Eastern Silk Industries L EASTSILK_BE RSI is: 51.32

According to RSI indicator,

Historical values of RSI indicator for Eastern Silk Industries L are as follows in descending order:

51.32 51.32 49.52 49.52 50.42 51.79 51.44 50.5 51.84 50.67 49.92 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eastern Silk Industries L EASTSILK_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Silk Industries L EASTSILK_BE

12,26,9 day Eastern Silk Industries L EASTSILK_BE MACD is: 49.3, 50.53, -1.23

According to MACD indicator, Prices of Eastern Silk Industries L EASTSILK_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastern Silk Industries L EASTSILK_BE are:

49.3, 50.53, -1.23
49.41, 50.68, -1.27
49.54, 50.84, -1.3
49.68, 51.01, -1.33
49.85, 51.19, -1.34
49.64, 51.21, -1.57
49.46, 51.26, -1.8
49.6, 51.47, -1.87
49.63, 51.63, -2
49.75, 51.84, -2.09

MACD charts of Eastern Silk Industries L EASTSILK_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eastern Silk Industries L EASTSILK_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eastern Silk Industries L EASTSILK_BE CCI is: -33

According to CCI indicator, Eastern Silk Industries L EASTSILK_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eastern Silk Industries L

Historical CCI values of Eastern Silk Industries L EASTSILK_BE are:

-33 -39 -36 24 159 39 55 17 74 -33

CCI charts of Eastern Silk Industries L EASTSILK_BE are below. Second charts towards left.

Eastern Silk Industries L EASTSILK_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eastern Silk Industries L EASTSILK_BE Stochastics is: 32

According to Stochastics indicator, Buying is coming in Eastern Silk Industries L

Eastern Silk Industries L EASTSILK_BE is neither over-bought, nor over-sold

Historical Stochastics values of Eastern Silk Industries L EASTSILK_BE are:

32 32 32 32 32 32 32 32 32 32

Eastern Silk Industries L EASTSILK_BE Stochastics charts are below. Third charts to the left, at the bottom