NSE Eastern Silk Industries L EASTSILK_BE All indicator, Eastern Silk Industries L EASTSILK_BE indicators All technical analysis, Eastern Silk Industries L EASTSILK_BE indicators All free charts, Eastern Silk Industries L EASTSILK_BE indicators All historical values NSE

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 70.22
Daily Resistance: 70.22
5 Day DMA Moving Average is 73.32
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-4.99%	70.22	70.22	70.22	70.22	0.02 times
Mon 02 Mar 2026	-4.99%	73.91	73.91	73.91	73.91	0.02 times
Thu 26 Feb 2026	4.99%	77.79	77.79	77.79	77.79	0.4 times
Wed 25 Feb 2026	4.99%	74.09	74.09	74.09	74.09	0.02 times
Tue 24 Feb 2026	5%	70.55	70.57	70.57	70.55	0.12 times
Mon 23 Feb 2026	5%	67.20	67.21	67.21	60.81	0.24 times
Fri 20 Feb 2026	4.97%	63.00	64.01	64.02	63.00	0.06 times
Thu 19 Feb 2026	4.99%	60.97	60.98	60.98	59.00	0.12 times
Wed 18 Feb 2026	0.16%	57.99	58.08	60.00	57.99	0.02 times
Tue 17 Feb 2026	-4.12%	60.48	57.99	60.50	57.46	0.06 times

Volume is calculated using 10 day average volume

NSE Eastern Silk Industries L EASTSILK_BE All indicator, Eastern Silk Industries L EASTSILK_BE indicators All technical analysis, Eastern Silk Industries L EASTSILK_BE indicators All free charts, Eastern Silk Industries L EASTSILK_BE indicators All historical values NSE

Below are charts of NSE Eastern Silk Industries L EASTSILK_BE All indicator, Eastern Silk Industries L EASTSILK_BE indicators All technical analysis, Eastern Silk Industries L EASTSILK_BE indicators All free charts, Eastern Silk Industries L EASTSILK_BE indicators All historical values NSE

Eastern Silk Industries L EASTSILK_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eastern Silk Industries L EASTSILK_BE ADX is: 4, 35, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eastern Silk Industries L EASTSILK_BE are:

ADX	+DY	-DY
3.9	34.4	31.8
14.7	36.6	27.2
27.8	39.2	22.1
19.7	35	23.5
10.9	31.1	25
1.7	27.2	26.3
8.5	24.7	29.3
19.7	20.8	30.9
23.3	20.2	32.5
23.3	20.9	33.5

ADX charts for Eastern Silk Industries L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eastern Silk Industries L EASTSILK_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastern Silk Industries L is 68.34

50 day MA of Eastern Silk Industries L is 68.9

100 day MA of Eastern Silk Industries L is 38.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eastern Silk Industries L EASTSILK_BE is downtrend

Historical Moving averages values of Eastern Silk Industries L EASTSILK_BE are:

Price	20 day	50 day	100 day
70.22	68.34	68.9	38.67
73.91	68.67	68.28	37.99
77.79	68.63	67.55	37.27
74.09	68.22	66.7	36.52
70.57	67.88	65.89	35.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eastern Silk Industries L EASTSILK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Silk Industries L EASTSILK_BE is: 51392.5 M

Current day volume is 0.013 times compared to averaged volume Eastern Silk Industries L has

Historical price to volume measure of Eastern Silk Industries L is:

Price	Percent Change	Percent change within day	Volume change
70.22	-4.99%	0%	0.013 times
73.91	-4.99%	0%	0.012 times
77.79	4.99%	0%	0.228 times
74.09	4.99%	0%	0.011 times
70.57	5%	0.03%	0.066 times
67.21	5%	0.01%	0.137 times
64.01	4.97%	1.6%	0.036 times
60.98	4.99%	0.02%	0.07 times
58.08	0.16%	0.16%	0.012 times
57.99	-4.12%	-4.12%	0.034 times

Price to volume Charts of Eastern Silk Industries L EASTSILK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eastern Silk Industries L EASTSILK_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastern Silk Industries L EASTSILK_BE is: 68.34 & deviation is 5.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eastern Silk Industries L EASTSILK_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.22	68.34	5.81	79.97	56.71
73.91	68.67	6.09	80.85	56.49
77.79	68.63	6.06	80.74	56.52
74.09	68.22	5.69	79.6	56.84
70.57	67.88	5.53	78.94	56.82

Bollinger Bands charts for Eastern Silk Industries L EASTSILK_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eastern Silk Industries L EASTSILK_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eastern Silk Industries L EASTSILK_BE

14 day Eastern Silk Industries L EASTSILK_BE RSI is: 53.21

According to RSI indicator, Selling is dominating the stock of Eastern Silk Industries L EASTSILK_BE

Historical values of RSI indicator for Eastern Silk Industries L are as follows in descending order:

53.21 54.26 55.59 54.91 54.29 53.72 53.21 52.79 52.42 54.2 54.47 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eastern Silk Industries L EASTSILK_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Silk Industries L EASTSILK_BE

12,26,9 day Eastern Silk Industries L EASTSILK_BE MACD is: 69.73, 68.64, 1.09

According to MACD indicator, Prices of Eastern Silk Industries L EASTSILK_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eastern Silk Industries L EASTSILK_BE are:

69.73, 68.64, 1.09
69.64, 68.51, 1.13
68.86, 68.08, 0.78
67.24, 67.3, -0.060000000000002
66, 66.76, -0.76000000000001
65.17, 66.46, -1.29
64.8, 66.4, -1.6
64.94, 66.59, -1.65
65.66, 67.04, -1.38
67.04, 67.76, -0.72

MACD charts of Eastern Silk Industries L EASTSILK_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eastern Silk Industries L EASTSILK_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eastern Silk Industries L EASTSILK_BE CCI is: 46

According to CCI indicator, Eastern Silk Industries L EASTSILK_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Eastern Silk Industries L

Historical CCI values of Eastern Silk Industries L EASTSILK_BE are:

46 95 147 98 50 -24 -42 -87 -109 -110

CCI charts of Eastern Silk Industries L EASTSILK_BE are below. Second charts towards left.

Eastern Silk Industries L EASTSILK_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eastern Silk Industries L EASTSILK_BE Stochastics is: 82

According to Stochastics indicator, Selling is coming in Eastern Silk Industries L

Eastern Silk Industries L EASTSILK_BE is closing near its highest highs

Historical Stochastics values of Eastern Silk Industries L EASTSILK_BE are:

82 82 82 82 82 82 82 82 82 82

Eastern Silk Industries L EASTSILK_BE Stochastics charts are below. Third charts to the left, at the bottom