PVM Price Volume Measure charts Eastern Silk Industries L EASTSILK_BE share NSE Stock Exchange

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 58.04
Daily Resistance: 60.05
5 Day Moving Average is 61.31
20 Day Moving Average is 70.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.16%	57.99	58.08	60.00	57.99	-98.15%
Tue 17 Feb 2026	-4.12%	60.48	57.99	60.50	57.46	-94.53%
Mon 16 Feb 2026	-4.76%	64.77	60.48	64.77	60.33	-96.5%
Fri 13 Feb 2026	-4.51%	68.50	63.50	68.50	63.18	-97.27%
Thu 12 Feb 2026	-5%	69.00	66.50	69.00	66.50	-98.7%
Wed 11 Feb 2026	0.29%	69.80	70.00	70.00	66.50	-98.43%
Tue 10 Feb 2026	3.48%	70.80	69.80	70.80	64.10	-96.24%
Mon 09 Feb 2026	-4.99%	74.00	67.45	74.00	67.45	-89.24%
Fri 06 Feb 2026	-0.49%	67.78	70.99	73.82	67.78	-87.26%
Thu 05 Feb 2026	-4.97%	78.80	71.34	78.80	71.32	-91.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastern Silk Industries L EASTSILK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!