PVM Price Volume Measure charts Eastern Silk Industries L EASTSILK_BE share NSE Stock Exchange

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 70.81
Daily Resistance: 70.86
5 Day Moving Average is 78.68
20 Day Moving Average is 75.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-4.99%	70.83	70.83	70.88	70.83	-83.6%
Mon 05 Jan 2026	-5%	74.55	74.55	74.55	74.55	-99.57%
Mon 29 Dec 2025	-5%	78.47	78.47	78.47	78.47	-99.96%
Mon 22 Dec 2025	-4.99%	82.60	82.60	82.60	82.60	-100%
Mon 15 Dec 2025	-4.99%	86.94	86.94	86.94	86.94	-99.85%
Mon 08 Dec 2025	-3.19%	99.25	91.51	99.25	90.03	-14.11%
Fri 05 Dec 2025	5%	94.53	94.53	94.53	94.53	-98.62%
Thu 04 Dec 2025	4.99%	90.03	90.03	90.03	90.03	-97.94%
Wed 03 Dec 2025	5%	85.75	85.75	85.75	85.75	-97.79%
Tue 02 Dec 2025	4.99%	81.67	81.67	81.67	81.67	-98.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastern Silk Industries L EASTSILK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!