PVM Price Volume Measure charts Eastern Silk Industries L EASTSILK_BE share NSE Stock Exchange

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 62.93
Daily Resistance: 66.06
5 Day Moving Average is 60.15
20 Day Moving Average is 61.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.41%	61.89	64.00	64.98	61.85	-94.62%
Thu 10 Sep 2026	3.43%	57.01	61.89	62.62	56.85	-99.48%
Wed 09 Sep 2026	4.98%	54.91	59.84	59.84	54.90	-98.3%
Tue 08 Sep 2026	-1.79%	58.04	57.00	58.04	56.00	-98.58%
Mon 07 Sep 2026	-4.85%	60.80	58.04	60.80	58.02	-98.51%
Fri 04 Sep 2026	-4.67%	63.99	61.00	63.99	60.80	-94.92%
Thu 03 Sep 2026	4.42%	61.10	63.99	64.33	61.10	-98.84%
Wed 02 Sep 2026	-3.77%	63.00	61.28	63.00	60.50	-99.63%
Tue 01 Sep 2026	3.13%	64.00	63.68	64.00	58.67	-96.31%
Mon 31 Aug 2026	-4.99%	64.67	61.75	64.67	61.75	-93.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastern Silk Industries L EASTSILK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!