PVM Price Volume Measure charts Eastern Silk Industries L EASTSILK_BE share NSE Stock Exchange

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 82.6
Daily Resistance: 82.6
5 Day Moving Average is 89.12
20 Day Moving Average is 71.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-4.99%	82.60	82.60	82.60	82.60	-100%
Mon 15 Dec 2025	-4.99%	86.94	86.94	86.94	86.94	-99.85%
Mon 08 Dec 2025	-3.19%	99.25	91.51	99.25	90.03	-14.93%
Fri 05 Dec 2025	5%	94.53	94.53	94.53	94.53	-98.63%
Thu 04 Dec 2025	4.99%	90.03	90.03	90.03	90.03	-97.96%
Wed 03 Dec 2025	5%	85.75	85.75	85.75	85.75	-97.81%
Tue 02 Dec 2025	4.99%	81.67	81.67	81.67	81.67	-98.76%
Mon 01 Dec 2025	4.99%	77.79	77.79	77.79	77.79	-95.66%
Mon 24 Nov 2025	-4.04%	81.07	74.09	81.07	74.00	3.22%
Mon 17 Nov 2025	4.99%	77.21	77.21	77.21	77.21	-74.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastern Silk Industries L EASTSILK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!