PVM Price Volume Measure charts Eastern Silk Industries L EASTSILK_BE share NSE Stock Exchange

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 70.22
Daily Resistance: 70.22
5 Day Moving Average is 73.32
20 Day Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-4.99%	70.22	70.22	70.22	70.22	-97.86%
Mon 02 Mar 2026	-4.99%	73.91	73.91	73.91	73.91	-98.1%
Thu 26 Feb 2026	4.99%	77.79	77.79	77.79	77.79	-63.22%
Wed 25 Feb 2026	4.99%	74.09	74.09	74.09	74.09	-98.22%
Tue 24 Feb 2026	5%	70.55	70.57	70.57	70.55	-89.35%
Mon 23 Feb 2026	5%	67.20	67.21	67.21	60.81	-77.85%
Fri 20 Feb 2026	4.97%	63.00	64.01	64.02	63.00	-94.19%
Thu 19 Feb 2026	4.99%	60.97	60.98	60.98	59.00	-88.67%
Wed 18 Feb 2026	0.16%	57.99	58.08	60.00	57.99	-98.13%
Tue 17 Feb 2026	-4.12%	60.48	57.99	60.50	57.46	-94.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastern Silk Industries L EASTSILK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!