PVM Price Volume Measure charts Eastern Silk Industries L EASTSILK_BE share NSE Stock Exchange

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 63.51
Daily Resistance: 68.66
5 Day Moving Average is 63.07
20 Day Moving Average is 65.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	4.79%	62.85	66.02	66.15	61.00	-73.25%
Wed 15 Apr 2026	4.6%	63.00	63.00	63.00	58.00	-92.83%
Mon 13 Apr 2026	-4.99%	61.00	60.23	61.00	60.23	-88.78%
Fri 10 Apr 2026	1.1%	64.35	63.39	64.35	59.57	-87.17%
Thu 09 Apr 2026	-5%	68.50	62.70	68.50	62.70	-90.7%
Wed 08 Apr 2026	4.04%	66.50	66.00	66.50	62.00	-92.76%
Tue 07 Apr 2026	5%	61.58	63.44	63.44	61.50	-81.14%
Mon 06 Apr 2026	-5%	66.60	60.42	66.60	60.42	189.44%
Thu 02 Apr 2026	4.54%	60.84	63.60	63.87	57.80	-96.71%
Wed 01 Apr 2026	1.03%	57.21	60.84	63.23	57.21	-54.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastern Silk Industries L EASTSILK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!