Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 58.04 and 60.05
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 58.69 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 60.7 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.08 (0.16%) | 57.99 | 57.99 - 60.00 | 0.3563 times | Tue 17 February 2026 | 57.99 (-4.12%) | 60.48 | 57.46 - 60.50 | 1.0534 times | Mon 16 February 2026 | 60.48 (-4.76%) | 64.77 | 60.33 - 64.77 | 0.6732 times | Fri 13 February 2026 | 63.50 (-4.51%) | 68.50 | 63.18 - 68.50 | 0.5264 times | Thu 12 February 2026 | 66.50 (-5%) | 69.00 | 66.50 - 69.00 | 0.2507 times | Wed 11 February 2026 | 70.00 (0.29%) | 69.80 | 66.50 - 70.00 | 0.3014 times | Tue 10 February 2026 | 69.80 (3.48%) | 70.80 | 64.10 - 70.80 | 0.7233 times | Mon 09 February 2026 | 67.45 (-4.99%) | 74.00 | 67.45 - 74.00 | 2.0715 times | Fri 06 February 2026 | 70.99 (-0.49%) | 67.78 | 67.78 - 73.82 | 2.4529 times | Thu 05 February 2026 | 71.34 (-4.97%) | 78.80 | 71.32 - 78.80 | 1.5911 times | Wed 04 February 2026 | 75.07 (-2.27%) | 77.98 | 73.00 - 79.99 | 0.5437 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 54.12 and 61.43
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 60.103333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.08 (-8.54%) | 64.77 | 57.46 - 64.77 | 0.3571 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.6641 times | Fri 06 February 2026 | 70.99 (1.92%) | 73.13 | 67.78 - 80.61 | 2.1553 times | Tue 27 January 2026 | 69.65 (-1.67%) | 67.29 | 63.93 - 73.88 | 3.3562 times | Mon 12 January 2026 | 70.83 (-4.99%) | 70.83 | 70.83 - 70.88 | 0.5526 times | Mon 05 January 2026 | 74.55 (-5%) | 74.55 | 74.55 - 74.55 | 0.0143 times | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0013 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0001 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0052 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 2.8937 times | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.3803 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 46.2 and 69.35
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.08 (-16.61%) | 73.13 | 57.46 - 80.61 | 0.1306 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.1613 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.1349 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1924 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0685 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.024 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0032 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 1.0192 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 5.5936 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 2.6722 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.9933 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 46.2 and 69.35
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 65.383333333333 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 88.53 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.08 (-25.98%) | 74.55 | 57.46 - 80.61 | 0.0228 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.033 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7251 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0962 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5753 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5573 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4152 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5645 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternSilk in short term but the sell signal is initial and weak.
EasternSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasternSilk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 67.33 |
| 20 day DMA | 70.07 |
| 35 day DMA | 72.94 |
| 50 day DMA | 63.03 |
| 100 day DMA | 33.28 |
| 150 day DMA | 22.94 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 62.66 | 64.99 |
| 12 day EMA | 65.65 | 67.03 | 68.67 |
| 20 day EMA | 67.44 | 68.42 | 69.52 |
| 35 day EMA | 62.99 | 63.28 | 63.59 |
| 50 day EMA | 58.6 | 58.62 | 58.65 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 63.69 | 66.06 |
| 12 day SMA | 67.33 | 68.89 | 70.15 |
| 20 day SMA | 70.07 | 71.51 | 73.18 |
| 35 day SMA | 72.94 | 72.85 | 72.68 |
| 50 day SMA | 63.03 | 62.4 | 61.74 |
| 100 day SMA | 33.28 | 32.73 | 32.18 |
| 150 day SMA | 22.94 | 22.56 | 22.19 |
| 200 day SMA | 17.71 | 17.44 | 17.16 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
