Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 65.07 and 68.36
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 67.806666666667 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 71.1 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.6587 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.212 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.1875 times | Thu 26 February 2026 | 77.79 (4.99%) | 77.79 | 77.79 - 77.79 | 3.6392 times | Wed 25 February 2026 | 74.09 (4.99%) | 74.09 | 74.09 - 74.09 | 0.1757 times | Tue 24 February 2026 | 70.57 (5%) | 70.55 | 70.55 - 70.57 | 1.0536 times | Mon 23 February 2026 | 67.21 (5%) | 67.20 | 60.81 - 67.21 | 2.1914 times | Fri 20 February 2026 | 64.01 (4.97%) | 63.00 | 63.00 - 64.02 | 0.5752 times | Thu 19 February 2026 | 60.98 (4.99%) | 60.97 | 59.00 - 60.98 | 1.1213 times | Wed 18 February 2026 | 58.08 (0.16%) | 57.99 | 57.99 - 60.00 | 0.1853 times | Tue 17 February 2026 | 57.99 (-4.12%) | 60.48 | 57.46 - 60.50 | 0.5479 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 65.07 and 68.36
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.2101 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0676 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.0598 times | Thu 26 February 2026 | 77.79 (21.53%) | 67.20 | 60.81 - 77.79 | 2.2518 times | Fri 20 February 2026 | 64.01 (0.8%) | 64.77 | 57.46 - 64.77 | 0.8867 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.6426 times | Fri 06 February 2026 | 70.99 (1.92%) | 73.13 | 67.78 - 80.61 | 2.0854 times | Tue 27 January 2026 | 69.65 (-1.67%) | 67.29 | 63.93 - 73.88 | 3.2474 times | Mon 12 January 2026 | 70.83 (-4.99%) | 70.83 | 70.83 - 70.88 | 0.5347 times | Mon 05 January 2026 | 74.55 (-5%) | 74.55 | 74.55 - 74.55 | 0.0139 times | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0013 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 63.11 and 70.31
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.71 (-14.24%) | 73.91 | 66.71 - 73.91 | 0.0192 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 0.3342 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.2163 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.1808 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.2578 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0918 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0322 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0042 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 1.366 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 7.4973 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 3.5817 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 50.51 and 73.66
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 68.26 |
| Yearly Target 4 | 79.06 |
| Yearly Target 5 | 91.41 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.71 (-14.99%) | 74.55 | 57.46 - 80.61 | 0.0332 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.033 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7243 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0938 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5712 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5555 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4148 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5639 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.22
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 63 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternSilk in short term and the buy signal is strong.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 66.84 |
| 20 day DMA | 67.83 |
| 35 day DMA | 73.06 |
| 50 day DMA | 69.42 |
| 100 day DMA | 39.31 |
| 150 day DMA | 27 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 71.71 | 72.46 |
| 12 day EMA | 69.27 | 69.73 | 69.64 |
| 20 day EMA | 68.98 | 69.22 | 69.12 |
| 35 day EMA | 67.34 | 67.38 | 67.21 |
| 50 day EMA | 67.06 | 67.07 | 66.94 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 73.32 | 72.71 |
| 12 day SMA | 66.84 | 66.57 | 66.26 |
| 20 day SMA | 67.83 | 68.34 | 68.67 |
| 35 day SMA | 73.06 | 73.38 | 73.49 |
| 50 day SMA | 69.42 | 68.9 | 68.28 |
| 100 day SMA | 39.31 | 38.67 | 37.99 |
| 150 day SMA | 27 | 26.56 | 26.11 |
| 200 day SMA | 20.74 | 20.41 | 20.07 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
