ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong intraday Stock price targets for EasternSilk are 58.66 and 62.53

Intraday Target 155.55
Intraday Target 257.9
Intraday Target 359.423333333333
Intraday Target 461.77
Intraday Target 563.29

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Mon 18 May 2026 60.24 (3.77%) 57.08 57.08 - 60.95 0.9263 times
Fri 15 May 2026 58.05 (-4.05%) 63.52 58.05 - 63.52 0.793 times
Thu 14 May 2026 60.50 (4.24%) 56.06 56.06 - 60.94 1.8745 times
Wed 13 May 2026 58.04 (-2.7%) 56.68 56.68 - 58.04 0.2874 times
Tue 12 May 2026 59.65 (-3.79%) 60.00 58.90 - 60.00 3.5288 times
Mon 11 May 2026 62.00 (3.71%) 59.78 56.80 - 62.00 0.5727 times
Fri 08 May 2026 59.78 (-2%) 61.00 59.78 - 61.00 0.2549 times
Thu 07 May 2026 61.00 (3.39%) 59.00 57.40 - 61.00 0.685 times
Wed 06 May 2026 59.00 (0%) 56.50 56.50 - 61.95 0.8717 times
Tue 05 May 2026 59.00 (-0.05%) 59.03 59.00 - 59.03 0.2056 times
Mon 04 May 2026 59.03 (-0.12%) 59.10 58.81 - 59.10 0.5581 times

 Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 58.66 and 62.53

Weekly Target 155.55
Weekly Target 257.9
Weekly Target 359.423333333333
Weekly Target 461.77
Weekly Target 563.29

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Mon 18 May 2026 60.24 (3.77%) 57.08 57.08 - 60.95 0.0555 times
Fri 15 May 2026 58.05 (-2.89%) 59.78 56.06 - 63.52 0.4231 times
Fri 08 May 2026 59.78 (1.15%) 59.10 56.50 - 61.95 0.1544 times
Wed 29 April 2026 59.10 (0.15%) 59.30 56.06 - 62.05 0.2041 times
Fri 24 April 2026 59.01 (-6.35%) 63.10 58.11 - 64.00 0.2064 times
Fri 17 April 2026 63.01 (-0.6%) 61.00 58.00 - 66.15 1.1656 times
Fri 10 April 2026 63.39 (-0.33%) 66.60 59.57 - 68.50 6.6534 times
Thu 02 April 2026 63.60 (0.35%) 60.22 57.21 - 63.87 1.0039 times
Mon 23 March 2026 63.38 (-4.99%) 63.38 63.38 - 63.38 0.0001 times
Mon 16 March 2026 66.71 (-5%) 70.00 66.71 - 70.00 0.1335 times
Mon 09 March 2026 70.22 (-4.99%) 70.22 70.22 - 70.22 0.043 times

 weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 58.15 and 65.61

Monthly Target 152.48
Monthly Target 256.36
Monthly Target 359.94
Monthly Target 463.82
Monthly Target 567.4

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Mon 18 May 2026 60.24 (1.93%) 59.10 56.06 - 63.52 0.2809 times
Wed 29 April 2026 59.10 (-1.86%) 57.21 56.06 - 68.50 4.0769 times
Mon 30 March 2026 60.22 (-22.59%) 73.91 60.22 - 73.91 0.1146 times
Thu 26 February 2026 77.79 (11.69%) 73.13 57.46 - 80.61 1.6533 times
Tue 27 January 2026 69.65 (-11.24%) 74.55 63.93 - 74.55 1.0698 times
Mon 29 December 2025 78.47 (5.91%) 77.79 77.79 - 99.25 0.8946 times
Mon 24 November 2025 74.09 (11.06%) 70.04 70.04 - 81.07 1.2755 times
Mon 27 October 2025 66.71 (55.03%) 45.18 45.18 - 66.71 0.4543 times
Mon 29 September 2025 43.03 (27.53%) 33.70 33.70 - 43.03 0.1592 times
Tue 26 August 2025 33.74 (1774.44%) 24.00 24.00 - 33.74 0.021 times
Wed 06 March 2024 1.80 (-16.28%) 2.05 1.80 - 2.25 6.7574 times

 monthly chart EasternSilk

Yearly price and charts EasternSilk

Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 45.88 and 70.43

Yearly Target 141.09
Yearly Target 250.66
Yearly Target 365.636666666667
Yearly Target 475.21
Yearly Target 590.19

Yearly price and volumes Eastern Silk

Date Closing Open Range Volume
Mon 18 May 2026 60.24 (-23.23%) 74.55 56.06 - 80.61 0.0842 times
Mon 29 December 2025 78.47 (4259.44%) 24.00 24.00 - 99.25 0.0328 times
Wed 06 March 2024 1.80 (-25%) 2.45 1.80 - 3.45 0.7202 times
Fri 29 December 2023 2.40 (-37.66%) 4.00 1.75 - 4.15 2.0819 times
Fri 30 December 2022 3.85 (-4.94%) 11.95 3.40 - 14.30 3.5509 times
Mon 19 July 2021 4.05 (237.5%) 1.85 1.45 - 5.15 1.5467 times
Mon 17 August 2020 1.20 (14.29%) 1.00 0.75 - 1.30 0.4124 times
Tue 31 December 2019 1.05 (-61.82%) 2.75 0.45 - 2.85 0.5607 times
Mon 31 December 2018 2.75 (0%) 2.85 2.70 - 2.95 0.0104 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EasternSilk

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasternSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EasternSilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasternSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.85 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.

EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 59.3
12 day DMA 59.62
20 day DMA 59.88
35 day DMA 61.76
50 day DMA 63.22
100 day DMA 57.94
150 day DMA 39.53
200 day DMA 30.17

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5759.2459.83
12 day EMA59.859.7260.02
20 day EMA60.3860.3960.64
35 day EMA61.9962.0962.33
50 day EMA63.7763.9164.15

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.359.6559.99
12 day SMA59.6259.4359.52
20 day SMA59.8860.1760.42
35 day SMA61.7662.2762.72
50 day SMA63.2263.4563.79
100 day SMA57.9457.3656.8
150 day SMA39.5339.1538.78
200 day SMA30.1729.8829.6

Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top