Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 49.95 and 54.8
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 50.766666666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 55.62 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.33 (4.83%) | 50.00 | 47.56 - 52.41 | 0.2253 times | Fri 19 June 2026 | 49.92 (-0.16%) | 48.10 | 47.50 - 50.00 | 1.3167 times | Thu 18 June 2026 | 50.00 (0.34%) | 50.00 | 47.43 - 50.00 | 0.6108 times | Wed 17 June 2026 | 49.83 (1.32%) | 46.80 | 46.80 - 50.00 | 0.7215 times | Tue 16 June 2026 | 49.18 (0%) | 49.20 | 49.18 - 50.00 | 6.11 times | Mon 15 June 2026 | 49.18 (-4.6%) | 54.12 | 49.05 - 54.12 | 0.5592 times | Fri 12 June 2026 | 51.55 (-3.99%) | 53.69 | 51.51 - 53.69 | 0.1522 times | Thu 11 June 2026 | 53.69 (0%) | 53.69 | 53.69 - 53.69 | 0.0328 times | Wed 10 June 2026 | 53.69 (-0.02%) | 53.69 | 53.69 - 53.69 | 0.0306 times | Tue 09 June 2026 | 53.70 (-0.54%) | 55.07 | 52.00 - 55.07 | 0.2409 times | Mon 08 June 2026 | 53.99 (3.61%) | 54.71 | 53.99 - 54.71 | 0.2054 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 49.95 and 54.8
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.33 (4.83%) | 50.00 | 47.56 - 52.41 | 0.0822 times | Fri 19 June 2026 | 49.92 (-3.16%) | 54.12 | 46.80 - 54.12 | 3.3999 times | Fri 12 June 2026 | 51.55 (-1.07%) | 54.71 | 51.51 - 55.07 | 0.2415 times | Fri 05 June 2026 | 52.11 (-6.8%) | 56.18 | 52.05 - 57.99 | 1.8974 times | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.6664 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.6309 times | Fri 15 May 2026 | 58.05 (-2.89%) | 59.78 | 56.06 - 63.52 | 1.3197 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.4816 times | Wed 29 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 62.05 | 0.6366 times | Fri 24 April 2026 | 59.01 (-6.35%) | 63.10 | 58.11 - 64.00 | 0.6438 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 3.6353 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 43.97 and 55.16
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.33 (-6.4%) | 56.18 | 46.80 - 57.99 | 0.731 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.4029 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.7272 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1047 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.5115 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.978 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8178 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.166 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4153 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1455 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0192 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 32.66 and 66.47
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 59.913333333333 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 93.72 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.33 (-33.31%) | 74.55 | 46.80 - 80.61 | 0.0953 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7193 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0793 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5464 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5447 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4119 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.56 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.02
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasternSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 51.6 |
| 20 day DMA | 53.09 |
| 35 day DMA | 55.71 |
| 50 day DMA | 57.45 |
| 100 day DMA | 64.23 |
| 150 day DMA | 47.74 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.21 | 50.36 |
| 12 day EMA | 51.74 | 51.63 | 51.94 |
| 20 day EMA | 53.01 | 53.08 | 53.41 |
| 35 day EMA | 55.01 | 55.17 | 55.48 |
| 50 day EMA | 57.1 | 57.29 | 57.59 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.62 | 49.95 |
| 12 day SMA | 51.6 | 51.8 | 52.18 |
| 20 day SMA | 53.09 | 53.31 | 53.71 |
| 35 day SMA | 55.71 | 55.9 | 56.13 |
| 50 day SMA | 57.45 | 57.67 | 57.88 |
| 100 day SMA | 64.23 | 64.25 | 64.28 |
| 150 day SMA | 47.74 | 47.41 | 47.09 |
| 200 day SMA | 36.4 | 36.15 | 35.91 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
