EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 58.66 and 62.53
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 61.77 |
| Intraday Target 5 | 63.29 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.24 (3.77%) | 57.08 | 57.08 - 60.95 | 0.9263 times | Fri 15 May 2026 | 58.05 (-4.05%) | 63.52 | 58.05 - 63.52 | 0.793 times | Thu 14 May 2026 | 60.50 (4.24%) | 56.06 | 56.06 - 60.94 | 1.8745 times | Wed 13 May 2026 | 58.04 (-2.7%) | 56.68 | 56.68 - 58.04 | 0.2874 times | Tue 12 May 2026 | 59.65 (-3.79%) | 60.00 | 58.90 - 60.00 | 3.5288 times | Mon 11 May 2026 | 62.00 (3.71%) | 59.78 | 56.80 - 62.00 | 0.5727 times | Fri 08 May 2026 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 0.2549 times | Thu 07 May 2026 | 61.00 (3.39%) | 59.00 | 57.40 - 61.00 | 0.685 times | Wed 06 May 2026 | 59.00 (0%) | 56.50 | 56.50 - 61.95 | 0.8717 times | Tue 05 May 2026 | 59.00 (-0.05%) | 59.03 | 59.00 - 59.03 | 0.2056 times | Mon 04 May 2026 | 59.03 (-0.12%) | 59.10 | 58.81 - 59.10 | 0.5581 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 58.66 and 62.53
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.24 (3.77%) | 57.08 | 57.08 - 60.95 | 0.0555 times | Fri 15 May 2026 | 58.05 (-2.89%) | 59.78 | 56.06 - 63.52 | 0.4231 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.1544 times | Wed 29 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 62.05 | 0.2041 times | Fri 24 April 2026 | 59.01 (-6.35%) | 63.10 | 58.11 - 64.00 | 0.2064 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.1656 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 6.6534 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 1.0039 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1335 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.043 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 58.15 and 65.61
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.24 (1.93%) | 59.10 | 56.06 - 63.52 | 0.2809 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 4.0769 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1146 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.6533 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 1.0698 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8946 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.2755 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4543 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1592 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.021 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 6.7574 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 45.88 and 70.43
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 65.636666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.24 (-23.23%) | 74.55 | 56.06 - 80.61 | 0.0842 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7202 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0819 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5509 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5467 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4124 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5607 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasternSilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.88 |
| 35 day DMA | 61.76 |
| 50 day DMA | 63.22 |
| 100 day DMA | 57.94 |
| 150 day DMA | 39.53 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.24 | 59.83 |
| 12 day EMA | 59.8 | 59.72 | 60.02 |
| 20 day EMA | 60.38 | 60.39 | 60.64 |
| 35 day EMA | 61.99 | 62.09 | 62.33 |
| 50 day EMA | 63.77 | 63.91 | 64.15 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.65 | 59.99 |
| 12 day SMA | 59.62 | 59.43 | 59.52 |
| 20 day SMA | 59.88 | 60.17 | 60.42 |
| 35 day SMA | 61.76 | 62.27 | 62.72 |
| 50 day SMA | 63.22 | 63.45 | 63.79 |
| 100 day SMA | 57.94 | 57.36 | 56.8 |
| 150 day SMA | 39.53 | 39.15 | 38.78 |
| 200 day SMA | 30.17 | 29.88 | 29.6 |


