Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 86.16 and 95.38
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 87.94 |
| Intraday Target 3 | 93.596666666667 |
| Intraday Target 4 | 97.16 |
| Intraday Target 5 | 102.82 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 3.6393 times | Fri 05 December 2025 | 94.53 (5%) | 94.53 | 94.53 - 94.53 | 0.0586 times | Thu 04 December 2025 | 90.03 (4.99%) | 90.03 | 90.03 - 90.03 | 0.0873 times | Wed 03 December 2025 | 85.75 (5%) | 85.75 | 85.75 - 85.75 | 0.0936 times | Tue 02 December 2025 | 81.67 (4.99%) | 81.67 | 81.67 - 81.67 | 0.0532 times | Mon 01 December 2025 | 77.79 (4.99%) | 77.79 | 77.79 - 77.79 | 0.1857 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 4.4154 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.0947 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.2988 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.0735 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.2999 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 86.16 and 95.38
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 3.0171 times | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.3965 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 3.6606 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 0.9076 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.2478 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.0609 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.2486 times | Mon 20 October 2025 | 63.54 (4.99%) | 63.54 | 63.54 - 63.54 | 0.0315 times | Mon 13 October 2025 | 60.52 (5%) | 60.52 | 60.52 - 60.52 | 0.0153 times | Thu 09 October 2025 | 57.64 (21.53%) | 49.80 | 49.80 - 57.64 | 1.4143 times | Fri 03 October 2025 | 47.43 (15.71%) | 43.03 | 43.03 - 47.43 | 0.0594 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 84.65 and 106.11
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 89.516666666667 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.51 (23.51%) | 77.79 | 77.79 - 99.25 | 0.0901 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1287 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0459 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0161 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0021 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 0.6821 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 3.7434 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 1.7883 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.0032 times | Thu 30 November 2023 | 2.45 (40%) | 1.80 | 1.80 - 2.80 | 1.5001 times | Mon 30 October 2023 | 1.75 (-20.45%) | 2.10 | 1.75 - 2.10 | 0.365 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 57.76 and 133.01
| Yearly Target 1 | -3.66 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 71.586666666667 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 146.84 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.51 (4983.89%) | 24.00 | 24.00 - 99.25 | 0.0294 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.6462 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 1.868 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.1861 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.3878 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.37 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5031 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 16 points
Upper Bollinger band is at 100 and lower is at 37, while middle bands are at 53 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 78.87 |
| 20 day DMA | 67.86 |
| 35 day DMA | 49.22 |
| 50 day DMA | 35.23 |
| 100 day DMA | 18.95 |
| 150 day DMA | 13.29 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 86.85 | 83.01 |
| 12 day EMA | 79.02 | 76.75 | 73.52 |
| 20 day EMA | 69.26 | 66.92 | 64.01 |
| 35 day EMA | 53.54 | 51.3 | 48.75 |
| 50 day EMA | 37.94 | 35.75 | 33.35 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 85.95 | 81.87 |
| 12 day SMA | 78.87 | 76.29 | 73.21 |
| 20 day SMA | 67.86 | 65.33 | 62.56 |
| 35 day SMA | 49.22 | 46.67 | 44.03 |
| 50 day SMA | 35.23 | 33.46 | 31.63 |
| 100 day SMA | 18.95 | 18.05 | 17.13 |
| 150 day SMA | 13.29 | 12.69 | 12.07 |
| 200 day SMA | 10.48 | 10.04 | 9.57 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
