Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 60.61 and 61.81
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 60.81 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 62.01 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.21 (-1.19%) | 60.01 | 60.01 - 61.21 | 0.0265 times | Wed 22 April 2026 | 61.95 (5%) | 59.06 | 59.06 - 61.95 | 0.161 times | Tue 21 April 2026 | 59.00 (-3.28%) | 59.78 | 58.11 - 64.00 | 0.5042 times | Mon 20 April 2026 | 61.00 (-3.19%) | 63.10 | 61.00 - 63.10 | 0.1979 times | Fri 17 April 2026 | 63.01 (-4.56%) | 66.15 | 63.00 - 66.15 | 1.5708 times | Thu 16 April 2026 | 66.02 (4.79%) | 62.85 | 61.00 - 66.15 | 2.9984 times | Wed 15 April 2026 | 63.00 (4.6%) | 63.00 | 58.00 - 63.00 | 0.804 times | Mon 13 April 2026 | 60.23 (-4.99%) | 61.00 | 60.23 - 61.00 | 1.2573 times | Fri 10 April 2026 | 63.39 (1.1%) | 64.35 | 59.57 - 64.35 | 1.4377 times | Thu 09 April 2026 | 62.70 (-5%) | 68.50 | 62.70 - 68.50 | 1.0423 times | Wed 08 April 2026 | 66.00 (4.04%) | 66.50 | 62.00 - 66.50 | 0.8119 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 56.72 and 62.61
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.21 (-2.86%) | 63.10 | 58.11 - 64.00 | 0.1398 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.0419 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 5.9472 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 0.8973 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1193 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0384 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.034 times | Thu 26 February 2026 | 77.79 (21.53%) | 67.20 | 60.81 - 77.79 | 1.2786 times | Fri 20 February 2026 | 64.01 (0.8%) | 64.77 | 57.46 - 64.77 | 0.5035 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.3649 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 59.21 and 70.5
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.21 (1.64%) | 57.21 | 57.21 - 68.50 | 2.4225 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.07 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.0104 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.6537 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.5467 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.7794 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.2776 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0973 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0128 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 4.1295 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 22.6641 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 47.51 and 70.91
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 66.343333333333 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.21 (-22%) | 74.55 | 57.21 - 80.61 | 0.0796 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7205 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0829 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5527 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5474 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4126 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.561 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasternSilk in short term and the sell signal is strong.
EasternSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.58 |
| 20 day DMA | 63.51 |
| 35 day DMA | 64.85 |
| 50 day DMA | 68.98 |
| 100 day DMA | 49.44 |
| 150 day DMA | 33.83 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.62 | 61.45 |
| 12 day EMA | 62.4 | 62.62 | 62.74 |
| 20 day EMA | 63.56 | 63.81 | 64.01 |
| 35 day EMA | 66.32 | 66.62 | 66.9 |
| 50 day EMA | 69.06 | 69.38 | 69.68 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 62.2 | 62.41 |
| 12 day SMA | 62.58 | 62.51 | 62.65 |
| 20 day SMA | 63.51 | 64.34 | 64.95 |
| 35 day SMA | 64.85 | 65.14 | 65.51 |
| 50 day SMA | 68.98 | 69.48 | 69.87 |
| 100 day SMA | 49.44 | 48.85 | 48.26 |
| 150 day SMA | 33.83 | 33.43 | 33.03 |
| 200 day SMA | 25.86 | 25.56 | 25.27 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
