ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EASTSILK_BE Historical charts - Eastern Silk Industries L

Historical charts for Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Moving Averages for

  • 5Day Average: 60.29
  • 12Day Average: 59.66
  • 20Day Average: 60.67
  • 50Day Average: 64.49
  • 100Day Average: 55.67
  • 150Day Average: 38.02

EASTSILK_BE Indicators & signals

Indicator MACD (12,26,9)

60.27, 61.48, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.06, 14.97, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EASTSILK_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 59.65 58.90 to 60.00 -3.79% 4.78 times
11 Mon May 2026 62.00 56.80 to 62.00 3.71% 0.78 times
08 Fri May 2026 59.78 59.78 to 61.00 -2% 0.35 times
07 Thu May 2026 61.00 57.40 to 61.00 3.39% 0.93 times
06 Wed May 2026 59.00 56.50 to 61.95 0% 1.18 times
05 Tue May 2026 59.00 59.00 to 59.03 -0.05% 0.28 times
04 Mon May 2026 59.03 58.81 to 59.10 -0.12% 0.76 times
29 Wed Apr 2026 59.10 59.00 to 59.10 1.9% 1.41 times
28 Tue Apr 2026 58.00 56.66 to 62.05 -1.86% 1.01 times
27 Mon Apr 2026 59.10 56.06 to 61.96 0.15% 2.19 times
24 Fri Apr 2026 59.01 59.01 to 61.55 -3.59% 1.13 times
23 Thu Apr 2026 61.21 60.01 to 61.21 -1.19% 0.11 times

Technical analysis forecast for EASTSILK_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASTSILK_BE EASTSILK_BE at this time. Stock is falling and might fall more.

It appears as if EASTSILK_BE EASTSILK_BE gave a large move recently.

Stock of EASTSILK_BE (EASTSILK_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EASTSILK_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 60.95. However, stock will show a bearish move below 59.

Tomorrow's movement Prediction of EASTSILK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EASTSILK_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EASTSILK_BE looks bearish. It has broken an important moving average level of 60.95 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EASTSILK_BE Historical charts - Share Eastern Silk Industries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EASTSILK_BE Historical charts - Share Eastern Silk Industries L

 

Back to top