Munafa Stock Market Course + Intraday & FNO calls 
NSE Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume historical values NSE
Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE
NSE Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Ducol Orgs And Colours Lt DUCOL_SM RSI indicator technical analysis
- Ducol Orgs And Colours Lt DUCOL_SM CCI indicator technical analysis
- Ducol Orgs And Colours Lt DUCOL_SM ADX indicator technical analysis
- Ducol Orgs And Colours Lt DUCOL_SM MACD indicator technical analysis
- Ducol Orgs And Colours Lt DUCOL_SM BollingerBands indicator technical analysis
- Ducol Orgs And Colours Lt DUCOL_SM Stochastics indicator technical analysis
- Ducol Orgs And Colours Lt DUCOL_SM MA indicator technical analysis
- Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator technical analysis
- Daily Support: 112.28
- Daily Resistance: 114.48
- 5 Day DMA Moving Average is 113.25
- 20 Day DMA Moving Average is 116.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 1.97% | 114.95 | 114.00 | 114.95 | 112.75 | 0.09 times |
| Thu 21 May 2026 | 0.63% | 109.15 | 111.80 | 113.05 | 109.10 | 0.17 times |
| Wed 20 May 2026 | -2.84% | 114.00 | 111.10 | 114.00 | 111.10 | 0.06 times |
| Tue 19 May 2026 | -0.57% | 115.15 | 114.35 | 115.15 | 114.00 | 0.19 times |
| Mon 18 May 2026 | 0.79% | 115.00 | 115.00 | 115.00 | 114.00 | 0.08 times |
| Fri 15 May 2026 | 6.44% | 107.75 | 114.10 | 117.55 | 107.75 | 0.35 times |
| Thu 14 May 2026 | -6.05% | 115.00 | 107.20 | 121.40 | 105.00 | 1.21 times |
| Wed 13 May 2026 | 2.47% | 116.00 | 114.10 | 116.40 | 105.05 | 0.13 times |
| Tue 12 May 2026 | -4.83% | 112.00 | 111.35 | 112.00 | 111.00 | 0.05 times |
| Mon 11 May 2026 | 0.39% | 118.40 | 117.00 | 123.30 | 117.00 | 0.32 times |
Volume is calculated using 10 day average volume
NSE Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume historical values NSE
Below are charts of NSE Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume historical values NSE
Ducol Orgs And Colours Lt DUCOL_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ducol Orgs And Colours Lt DUCOL_SM is: 11200 M
Current day volume is 0.429 times compared to averaged volume Ducol Orgs And Colours Lt has
Historical price to volume measure of Ducol Orgs And Colours Lt is:
| Price | Percent Change | Percent change within day | Volume change |
| 114.00 | 1.97% | -0.83% | 0.429 times |
| 111.80 | 0.63% | 2.43% | 0.786 times |
| 111.10 | -2.84% | -2.54% | 0.286 times |
| 114.35 | -0.57% | -0.69% | 0.857 times |
| 115.00 | 0.79% | 0% | 0.357 times |
| 114.10 | 6.44% | 5.89% | 1.571 times |
| 107.20 | -6.05% | -6.78% | 5.5 times |
| 114.10 | 2.47% | -1.64% | 0.571 times |
| 111.35 | -4.83% | -0.58% | 0.214 times |
| 117.00 | 0.39% | -1.18% | 1.429 times |
Price to volume Charts of Ducol Orgs And Colours Lt DUCOL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume historical values NSE
These are NSE Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ducol Orgs And Colours Lt DUCOL_SM PriceVolume indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
