Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DUCOL_SM Ducol Orgs And Colours Lt NSE Stock exchange
Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE
Weekly charts share DUCOL_SM Ducol Orgs And Colours Lt NSE Stock exchange
Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE
- Weekly Support: 147.53
- Weekly Resistance: 171.13
- 4 Week Moving Average is 151.69
- 12 Week Moving Average is 171.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 8.2% | 147.00 | 159.05 | 159.60 | 136.00 | 1.419 times |
| Fri 09 Jan 2026 | -3.03% | 155.85 | 147.00 | 158.95 | 146.45 | 0.775 times |
| Fri 02 Jan 2026 | 1.68% | 147.05 | 151.60 | 159.85 | 145.00 | 1.481 times |
| Fri 26 Dec 2025 | -5.69% | 161.00 | 149.10 | 161.00 | 149.10 | 6.75 times |
| Wed 17 Dec 2025 | -1.19% | 160.00 | 158.10 | 160.00 | 155.50 | 0.042 times |
| Fri 12 Dec 2025 | -5.91% | 168.00 | 160.00 | 183.00 | 157.05 | 0.644 times |
| Fri 05 Dec 2025 | -5% | 176.00 | 170.05 | 187.95 | 153.60 | 0.882 times |
| Fri 28 Nov 2025 | -4.28% | 186.00 | 179.00 | 189.00 | 176.05 | 0.432 times |
| Fri 21 Nov 2025 | -6.97% | 196.40 | 187.00 | 207.95 | 185.05 | 0.708 times |
| Fri 14 Nov 2025 | 1.9% | 192.00 | 201.00 | 209.50 | 187.00 | 2.253 times |
Volume is in comparison with previous volume
Weekly charts share DUCOL_SM Ducol Orgs And Colours Lt NSE Stock exchange
These are Weekly charts share DUCOL_SM Ducol Orgs And Colours Lt NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DUCOL_SM Ducol Orgs And Colours Lt NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
