NSE Ducol Orgs And Colours Lt DUCOL_SM All indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators All technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators All free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators All historical values NSE

Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE

Daily Support: 165.03
Daily Resistance: 175.03
5 Day DMA Moving Average is 175.49
20 Day DMA Moving Average is 188.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.53%	180.00	170.05	180.00	170.00	0.33 times
Wed 03 Dec 2025	0.33%	179.40	180.00	187.95	179.40	0.83 times
Tue 02 Dec 2025	6.15%	170.00	179.40	182.50	153.60	2.43 times
Mon 01 Dec 2025	-5.59%	176.00	169.00	176.00	168.75	1.37 times
Fri 28 Nov 2025	-0.56%	179.65	179.00	179.65	179.00	0.5 times
Thu 27 Nov 2025	1.1%	180.00	180.00	180.00	176.05	0.67 times
Wed 26 Nov 2025	-2.76%	180.00	178.05	180.00	178.00	3.2 times
Tue 25 Nov 2025	-1.35%	186.00	183.10	189.00	182.00	0.43 times
Mon 24 Nov 2025	-0.75%	186.00	185.60	188.00	185.25	0.83 times
Fri 21 Nov 2025	-4.3%	193.00	187.00	193.00	185.05	1.33 times

Volume is calculated using 10 day average volume

NSE Ducol Orgs And Colours Lt DUCOL_SM All indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators All technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators All free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators All historical values NSE

Below are charts of NSE Ducol Orgs And Colours Lt DUCOL_SM All indicator, Ducol Orgs And Colours Lt DUCOL_SM indicators All technical analysis, Ducol Orgs And Colours Lt DUCOL_SM indicators All free charts, Ducol Orgs And Colours Lt DUCOL_SM indicators All historical values NSE

Ducol Orgs And Colours Lt DUCOL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ducol Orgs And Colours Lt DUCOL_SM ADX is: 50, 15, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ducol Orgs And Colours Lt DUCOL_SM are:

ADX	+DY	-DY
49.4	14.4	42.6
41.7	15.7	38.1
54.2	12.2	41
40.7	15.8	37.5
26.9	17.6	30.5
26.8	17.8	30.8
24.1	18.4	30.1
17.9	19.3	27.7
12.5	20.6	26.5
12.6	21.1	27.2

ADX charts for Ducol Orgs And Colours Lt are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ducol Orgs And Colours Lt DUCOL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ducol Orgs And Colours Lt is 188.55

50 day MA of Ducol Orgs And Colours Lt is 181.14

100 day MA of Ducol Orgs And Colours Lt is 162.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ducol Orgs And Colours Lt DUCOL_SM is downtrend

Historical Moving averages values of Ducol Orgs And Colours Lt DUCOL_SM are:

Price	20 day	50 day	100 day
170.05	188.55	181.14	162.03
180.00	189.83	181.01	161.54
179.40	190.53	180.68	160.99
169.00	191.36	180.37	160.44
179.00	192.65	180.27	159.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ducol Orgs And Colours Lt DUCOL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ducol Orgs And Colours Lt DUCOL_SM is: 8960 M

Current day volume is 0.893 times compared to averaged volume Ducol Orgs And Colours Lt has

Historical price to volume measure of Ducol Orgs And Colours Lt is:

Price	Percent Change	Percent change within day	Volume change
170.05	-5.53%	-5.53%	0.893 times
180.00	0.33%	0.33%	2.232 times
179.40	6.15%	5.53%	6.518 times
169.00	-5.59%	-3.98%	3.661 times
179.00	-0.56%	-0.36%	1.339 times
180.00	1.1%	0%	1.786 times
178.05	-2.76%	-1.08%	8.571 times
183.10	-1.35%	-1.56%	1.161 times
185.60	-0.75%	-0.22%	2.232 times
187.00	-4.3%	-3.11%	3.571 times

Price to volume Charts of Ducol Orgs And Colours Lt DUCOL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ducol Orgs And Colours Lt DUCOL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ducol Orgs And Colours Lt DUCOL_SM is: 188.55 & deviation is 10.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ducol Orgs And Colours Lt DUCOL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.05	188.55	10.42	209.4	167.7
180.00	189.83	9.61	209.05	170.61
179.40	190.53	9.38	209.29	171.77
169.00	191.36	9.09	209.53	173.19
179.00	192.65	7.52	207.68	177.62

Bollinger Bands charts for Ducol Orgs And Colours Lt DUCOL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ducol Orgs And Colours Lt DUCOL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ducol Orgs And Colours Lt DUCOL_SM

14 day Ducol Orgs And Colours Lt DUCOL_SM RSI is: 45.97

According to RSI indicator, Selling is dominating the stock of Ducol Orgs And Colours Lt DUCOL_SM

Historical values of RSI indicator for Ducol Orgs And Colours Lt are as follows in descending order:

45.97 49.68 51.18 46.47 51.24 50.1 50.61 52.41 52.44 51.63 56.46 56.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ducol Orgs And Colours Lt DUCOL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ducol Orgs And Colours Lt DUCOL_SM

12,26,9 day Ducol Orgs And Colours Lt DUCOL_SM MACD is: 180.75, 183.61, -2.86

According to MACD indicator, Prices of Ducol Orgs And Colours Lt DUCOL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ducol Orgs And Colours Lt DUCOL_SM are:

180.75, 183.61, -2.86
182.69, 184.7, -2.01
183.18, 185.08, -1.9
183.87, 185.53, -1.66
186.57, 186.85, -0.28
187.94, 187.48, 0.46000000000001
189.38, 188.08, 1.3
191.44, 188.88, 2.56
192.95, 189.34, 3.61
194.29, 189.64, 4.65

MACD charts of Ducol Orgs And Colours Lt DUCOL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ducol Orgs And Colours Lt DUCOL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ducol Orgs And Colours Lt DUCOL_SM CCI is: -93

According to CCI indicator, Ducol Orgs And Colours Lt DUCOL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ducol Orgs And Colours Lt

Historical CCI values of Ducol Orgs And Colours Lt DUCOL_SM are:

-93 -16 -106 -111 -43 -48 -48 3 17 34

CCI charts of Ducol Orgs And Colours Lt DUCOL_SM are below. Second charts towards left.

Ducol Orgs And Colours Lt DUCOL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ducol Orgs And Colours Lt DUCOL_SM Stochastics is: 43

According to Stochastics indicator, Buying is coming in Ducol Orgs And Colours Lt

Ducol Orgs And Colours Lt DUCOL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Ducol Orgs And Colours Lt DUCOL_SM are:

43 43 43 43 43 43 43 43 43 43

Ducol Orgs And Colours Lt DUCOL_SM Stochastics charts are below. Third charts to the left, at the bottom