DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 104.85 and 108.2
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 105.9 |
| Intraday Target 3 | 107.15 |
| Intraday Target 4 | 109.25 |
| Intraday Target 5 | 110.5 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.00 (-1.82%) | 108.40 | 105.05 - 108.40 | 1.7391 times | Wed 17 June 2026 | 110.00 (-0.9%) | 110.00 | 109.05 - 110.00 | 2.1739 times | Tue 16 June 2026 | 111.00 (1.79%) | 111.00 | 111.00 - 111.00 | 0.1449 times | Mon 15 June 2026 | 109.05 (-4.34%) | 109.10 | 109.05 - 109.10 | 0.4348 times | Fri 12 June 2026 | 114.00 (3.26%) | 114.90 | 114.00 - 115.00 | 0.5797 times | Thu 11 June 2026 | 110.40 (3.18%) | 114.90 | 110.40 - 114.90 | 0.4348 times | Wed 10 June 2026 | 107.00 (-6.14%) | 112.00 | 107.00 - 112.00 | 0.5797 times | Tue 09 June 2026 | 114.00 (-0.35%) | 115.00 | 114.00 - 119.40 | 2.7536 times | Mon 08 June 2026 | 114.40 (0.88%) | 113.00 | 113.00 - 115.00 | 0.8696 times | Fri 05 June 2026 | 113.40 (-0.96%) | 114.50 | 113.40 - 114.50 | 0.2899 times | Thu 04 June 2026 | 114.50 (10.47%) | 110.00 | 107.50 - 114.50 | 2.7536 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.55 and 109.5
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 0.711 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 0.8257 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 0.9404 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.4587 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.8716 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 2.9817 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.5963 times | Thu 30 April 2026 | 123.90 (4.96%) | 119.00 | 118.00 - 127.85 | 1.1697 times | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 1.0321 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.4128 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 1.0321 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 97.35 and 113.7
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.00 (-0.92%) | 110.00 | 103.05 - 119.40 | 0.2067 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4095 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3368 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.4887 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.5473 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6257 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5913 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5966 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9384 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2591 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9166 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 59 and 139
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 122.66666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 202.67 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.00 (-32.44%) | 149.90 | 90.00 - 170.00 | 0.372 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.1254 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.2189 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.2837 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 110.78 |
| 20 day DMA | 110.72 |
| 35 day DMA | 113.18 |
| 50 day DMA | 114.09 |
| 100 day DMA | 123.81 |
| 150 day DMA | 142.27 |
| 200 day DMA | 145.05 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 110.61 | 110.92 |
| 12 day EMA | 110.51 | 110.97 | 111.15 |
| 20 day EMA | 111.06 | 111.38 | 111.53 |
| 35 day EMA | 111.78 | 112 | 112.12 |
| 50 day EMA | 112.71 | 112.9 | 113.02 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.89 | 110.29 |
| 12 day SMA | 110.78 | 110.78 | 110.61 |
| 20 day SMA | 110.72 | 111.04 | 111.29 |
| 35 day SMA | 113.18 | 113.75 | 113.98 |
| 50 day SMA | 114.09 | 113.82 | 113.59 |
| 100 day SMA | 123.81 | 124.33 | 124.72 |
| 150 day SMA | 142.27 | 142.75 | 143.13 |
| 200 day SMA | 145.05 | 145.18 | 145.3 |


