ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 151.88 and 172.63

Intraday Target 1148.42
Intraday Target 2155.33
Intraday Target 3169.16666666667
Intraday Target 4176.08
Intraday Target 5189.92

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Wed 10 December 2025 162.25 (-3.13%) 183.00 162.25 - 183.00 0.2778 times
Tue 09 December 2025 167.50 (5.02%) 167.25 167.00 - 168.00 0.6389 times
Mon 08 December 2025 159.50 (-6.2%) 168.00 158.05 - 168.35 1.3056 times
Fri 05 December 2025 170.05 (-5.53%) 180.00 170.00 - 180.00 0.2778 times
Wed 03 December 2025 180.00 (0.33%) 179.40 179.40 - 187.95 0.6944 times
Tue 02 December 2025 179.40 (6.15%) 170.00 153.60 - 182.50 2.0278 times
Mon 01 December 2025 169.00 (-5.59%) 176.00 168.75 - 176.00 1.1389 times
Fri 28 November 2025 179.00 (-0.56%) 179.65 179.00 - 179.65 0.4167 times
Thu 27 November 2025 180.00 (1.1%) 180.00 176.05 - 180.00 0.5556 times
Wed 26 November 2025 178.05 (-2.76%) 180.00 178.00 - 180.00 2.6667 times
Tue 25 November 2025 183.10 (-1.35%) 186.00 182.00 - 189.00 0.3611 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 147.68 and 172.63

Weekly Target 1142.82
Weekly Target 2152.53
Weekly Target 3167.76666666667
Weekly Target 4177.48
Weekly Target 5192.72

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Wed 10 December 2025 162.25 (-4.59%) 168.00 158.05 - 183.00 0.3289 times
Fri 05 December 2025 170.05 (-5%) 176.00 153.60 - 187.95 0.6127 times
Fri 28 November 2025 179.00 (-4.28%) 186.00 176.05 - 189.00 0.6949 times
Fri 21 November 2025 187.00 (-6.97%) 196.40 185.05 - 207.95 1.6077 times
Fri 14 November 2025 201.00 (1.9%) 192.00 187.00 - 209.50 2.2697 times
Fri 07 November 2025 197.25 (1.28%) 195.10 190.00 - 205.00 1.0074 times
Fri 31 October 2025 194.75 (5.27%) 180.60 170.00 - 198.00 1.4063 times
Fri 24 October 2025 185.00 (1.45%) 183.25 179.05 - 191.00 0.3166 times
Fri 17 October 2025 182.35 (8.96%) 170.00 170.00 - 185.00 0.7566 times
Fri 10 October 2025 167.35 (0.09%) 167.00 159.00 - 171.00 0.9992 times
Fri 03 October 2025 167.20 (5.96%) 165.80 153.00 - 171.00 1.0033 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 140.75 and 175.1

Monthly Target 1133.58
Monthly Target 2147.92
Monthly Target 3167.93333333333
Monthly Target 4182.27
Monthly Target 5202.28

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 10 December 2025 162.25 (-9.36%) 176.00 153.60 - 187.95 0.4353 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.5794 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 1.9255 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.2507 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.9105 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.0454 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.3726 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.4733 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.325 times
Fri 28 March 2025 122.35 (11.43%) 108.05 93.50 - 122.35 0.6824 times
Fri 28 February 2025 109.80 (-6.95%) 121.20 106.00 - 131.35 0.2452 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 127.88 and 243.88

Yearly Target 139.08
Yearly Target 2100.67
Yearly Target 3155.08333333333
Yearly Target 4216.67
Yearly Target 5271.08

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 10 December 2025 162.25 (19.61%) 135.00 93.50 - 209.50 0.9216 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.0123 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.0661 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 13 points

Upper Bollinger band is at 209 and lower is at 158, while middle bands are at 171 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.82 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 167.86
12 day DMA 174.45
20 day DMA 183.25
35 day DMA 186.55
50 day DMA 181.4
100 day DMA 163.15
150 day DMA 148.3
200 day DMA 140.63

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.04169.43170.4
12 day EMA173.84175.95177.48
20 day EMA178.06179.72181.01
35 day EMA178.68179.65180.37
50 day EMA178.3178.95179.42

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.86171.29171.59
12 day SMA174.45176.52178.84
20 day SMA183.25185.19186.66
35 day SMA186.55187.12187.46
50 day SMA181.4181.28181.11
100 day SMA163.15162.77162.36
150 day SMA148.3148.08147.83
200 day SMA140.63140.39140.14

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top