DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 137 and 138
| Intraday Target 1 | 136.17 |
| Intraday Target 2 | 136.83 |
| Intraday Target 3 | 137.16666666667 |
| Intraday Target 4 | 137.83 |
| Intraday Target 5 | 138.17 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.50 (1.1%) | 136.50 | 136.50 - 137.50 | 0.1463 times | Wed 18 February 2026 | 136.00 (0%) | 136.00 | 134.90 - 137.90 | 0.3902 times | Tue 17 February 2026 | 136.00 (1.38%) | 135.00 | 135.00 - 136.00 | 1.0732 times | Mon 16 February 2026 | 134.15 (-4.18%) | 130.05 | 130.05 - 134.15 | 0.2439 times | Fri 13 February 2026 | 140.00 (-0.67%) | 140.65 | 140.00 - 140.95 | 0.1951 times | Thu 12 February 2026 | 140.95 (-5.08%) | 146.50 | 140.00 - 146.50 | 0.5854 times | Wed 11 February 2026 | 148.50 (10.08%) | 133.05 | 131.40 - 150.00 | 2.9756 times | Mon 09 February 2026 | 134.90 (-0.07%) | 134.90 | 134.60 - 139.00 | 0.2927 times | Fri 06 February 2026 | 135.00 (2.97%) | 134.00 | 133.55 - 135.00 | 2.1463 times | Thu 05 February 2026 | 131.10 (-0.98%) | 135.00 | 130.00 - 137.00 | 1.9512 times | Wed 04 February 2026 | 132.40 (-3.36%) | 131.40 | 129.95 - 135.00 | 1.4634 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 133.78 and 141.63
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.50 (-1.79%) | 130.05 | 130.05 - 137.90 | 0.5766 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 1.2595 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 2.2307 times | Fri 30 January 2026 | 131.50 (-7.1%) | 144.85 | 122.55 - 144.85 | 1.7451 times | Fri 23 January 2026 | 141.55 (-11%) | 154.90 | 138.60 - 170.00 | 1.9727 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.6677 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.4704 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.607 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.4097 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0607 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 1.4568 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 132 and 155.5
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.50 (4.56%) | 132.00 | 126.50 - 150.00 | 0.4957 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6049 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5716 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5102 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.8738 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2172 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8861 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0174 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3626 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4606 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3163 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 106.3 and 153.75
| Yearly Target 1 | 95.9 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 143.35 |
| Yearly Target 4 | 164.15 |
| Yearly Target 5 | 190.8 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.50 (-13.98%) | 149.90 | 122.55 - 170.00 | 0.1251 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.202 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.3019 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.3711 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 136.96 |
| 20 day DMA | 136.96 |
| 35 day DMA | 143.17 |
| 50 day DMA | 148.61 |
| 100 day DMA | 164.49 |
| 150 day DMA | 156.5 |
| 200 day DMA | 147.13 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 136.79 | 137.19 |
| 12 day EMA | 137.31 | 137.28 | 137.51 |
| 20 day EMA | 138.99 | 139.15 | 139.48 |
| 35 day EMA | 143.95 | 144.33 | 144.82 |
| 50 day EMA | 149.82 | 150.32 | 150.9 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 137.42 | 139.92 |
| 12 day SMA | 136.96 | 136.05 | 135.39 |
| 20 day SMA | 136.96 | 137.33 | 137.79 |
| 35 day SMA | 143.17 | 143.53 | 143.91 |
| 50 day SMA | 148.61 | 149.24 | 150.1 |
| 100 day SMA | 164.49 | 164.76 | 165.06 |
| 150 day SMA | 156.5 | 156.41 | 156.33 |
| 200 day SMA | 147.13 | 147.03 | 146.94 |


