ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 165.03 and 175.03

Intraday Target 1163.35
Intraday Target 2166.7
Intraday Target 3173.35
Intraday Target 4176.7
Intraday Target 5183.35

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 05 December 2025 170.05 (-5.53%) 180.00 170.00 - 180.00 0.2793 times
Wed 03 December 2025 180.00 (0.33%) 179.40 179.40 - 187.95 0.6983 times
Tue 02 December 2025 179.40 (6.15%) 170.00 153.60 - 182.50 2.0391 times
Mon 01 December 2025 169.00 (-5.59%) 176.00 168.75 - 176.00 1.1453 times
Fri 28 November 2025 179.00 (-0.56%) 179.65 179.00 - 179.65 0.419 times
Thu 27 November 2025 180.00 (1.1%) 180.00 176.05 - 180.00 0.5587 times
Wed 26 November 2025 178.05 (-2.76%) 180.00 178.00 - 180.00 2.6816 times
Tue 25 November 2025 183.10 (-1.35%) 186.00 182.00 - 189.00 0.3631 times
Mon 24 November 2025 185.60 (-0.75%) 186.00 185.25 - 188.00 0.6983 times
Fri 21 November 2025 187.00 (-4.3%) 193.00 185.05 - 193.00 1.1173 times
Thu 20 November 2025 195.40 (1.72%) 191.00 191.00 - 195.40 0.5028 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 144.65 and 179

Weekly Target 1136.18
Weekly Target 2153.12
Weekly Target 3170.53333333333
Weekly Target 4187.47
Weekly Target 5204.88

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 05 December 2025 170.05 (-5%) 176.00 153.60 - 187.95 0.574 times
Fri 28 November 2025 179.00 (-4.28%) 186.00 176.05 - 189.00 0.651 times
Fri 21 November 2025 187.00 (-6.97%) 196.40 185.05 - 207.95 1.5062 times
Fri 14 November 2025 201.00 (1.9%) 192.00 187.00 - 209.50 2.1263 times
Fri 07 November 2025 197.25 (1.28%) 195.10 190.00 - 205.00 0.9438 times
Fri 31 October 2025 194.75 (5.27%) 180.60 170.00 - 198.00 1.3174 times
Fri 24 October 2025 185.00 (1.45%) 183.25 179.05 - 191.00 0.2966 times
Fri 17 October 2025 182.35 (8.96%) 170.00 170.00 - 185.00 0.7088 times
Fri 10 October 2025 167.35 (0.09%) 167.00 159.00 - 171.00 0.9361 times
Fri 03 October 2025 167.20 (5.96%) 165.80 153.00 - 171.00 0.9399 times
Thu 25 September 2025 157.80 (-3.4%) 164.00 155.00 - 165.00 0.3852 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 144.65 and 179

Monthly Target 1136.18
Monthly Target 2153.12
Monthly Target 3170.53333333333
Monthly Target 4187.47
Monthly Target 5204.88

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 05 December 2025 170.05 (-5%) 176.00 153.60 - 187.95 0.2876 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.6192 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 1.9552 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.27 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.9245 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.0616 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.3783 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.4806 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.3301 times
Fri 28 March 2025 122.35 (11.43%) 108.05 93.50 - 122.35 0.6929 times
Fri 28 February 2025 109.80 (-6.95%) 121.20 106.00 - 131.35 0.249 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 131.78 and 247.78

Yearly Target 141.68
Yearly Target 2105.87
Yearly Target 3157.68333333333
Yearly Target 4221.87
Yearly Target 5273.68

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 05 December 2025 170.05 (25.36%) 135.00 93.50 - 209.50 0.9125 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.0168 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.0708 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.05

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 179 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.06 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 175.49
12 day DMA 181.56
20 day DMA 188.55
35 day DMA 188.01
50 day DMA 181.14
100 day DMA 162.03
150 day DMA 147.63
200 day DMA 139.95

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.85178.75178.13
12 day EMA180.75182.69183.18
20 day EMA183.33184.73185.23
35 day EMA181.93182.63182.79
50 day EMA179.19179.56179.54

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.49177.48177.09
12 day SMA181.56183.75185.18
20 day SMA188.55189.83190.53
35 day SMA188.01188.29188.28
50 day SMA181.14181.01180.68
100 day SMA162.03161.54160.99
150 day SMA147.63147.33146.96
200 day SMA139.95139.73139.45

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top