DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 92.3 and 108.3
| Intraday Target 1 | 80.87 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 96.866666666667 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 112.87 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.60 (-3.91%) | 90.00 | 90.00 - 106.00 | 2.2815 times | Wed 25 March 2026 | 98.45 (-2.04%) | 101.00 | 96.00 - 106.95 | 0.637 times | Tue 24 March 2026 | 100.50 (-5.19%) | 111.05 | 100.00 - 111.05 | 2.237 times | Mon 23 March 2026 | 106.00 (-3.64%) | 105.15 | 103.00 - 107.00 | 0.4 times | Fri 20 March 2026 | 110.00 (1.24%) | 112.90 | 106.00 - 113.00 | 1.8222 times | Thu 19 March 2026 | 108.65 (-8.81%) | 110.70 | 100.00 - 115.00 | 1.2741 times | Wed 18 March 2026 | 119.15 (1.84%) | 118.45 | 118.45 - 120.00 | 0.1333 times | Tue 17 March 2026 | 117.00 (1.83%) | 119.90 | 117.00 - 119.90 | 0.3111 times | Mon 16 March 2026 | 114.90 (0.09%) | 115.00 | 111.25 - 118.00 | 0.8 times | Fri 13 March 2026 | 114.80 (-2.75%) | 119.00 | 114.50 - 119.95 | 0.1037 times | Thu 12 March 2026 | 118.05 (-1.63%) | 118.05 | 118.05 - 118.05 | 0.0148 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 81.78 and 102.83
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.034 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 2.3706 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1214 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.178 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.0971 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.356 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.6715 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 1.1893 times | Fri 30 January 2026 | 131.50 (-7.1%) | 144.85 | 122.55 - 144.85 | 0.9304 times | Fri 23 January 2026 | 141.55 (-11%) | 154.90 | 138.60 - 170.00 | 1.0518 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.356 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 70.6 and 114
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.60 (-31%) | 128.10 | 90.00 - 133.40 | 1.199 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4864 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5561 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5255 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.3078 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7228 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.119 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8146 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9354 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3333 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4235 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 52.3 and 132.3
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 118.2 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 198.2 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.60 (-40.82%) | 149.90 | 90.00 - 170.00 | 0.267 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.1579 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.2542 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.3208 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks bearish. It has broken an important support level of 96 with high volumes
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 94, while middle bands are at 107 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.
DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 110.18 |
| 20 day DMA | 119.22 |
| 35 day DMA | 125.87 |
| 50 day DMA | 133.53 |
| 100 day DMA | 156.36 |
| 150 day DMA | 155.38 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 104.48 | 107.49 |
| 12 day EMA | 109.43 | 112.12 | 114.61 |
| 20 day EMA | 115.86 | 118.1 | 120.17 |
| 35 day EMA | 124.41 | 126.17 | 127.8 |
| 50 day EMA | 131.89 | 133.41 | 134.84 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 104.72 | 108.86 |
| 12 day SMA | 110.18 | 112.71 | 115.14 |
| 20 day SMA | 119.22 | 121.2 | 123.27 |
| 35 day SMA | 125.87 | 127.21 | 129.17 |
| 50 day SMA | 133.53 | 134.84 | 135.86 |
| 100 day SMA | 156.36 | 157.21 | 157.9 |
| 150 day SMA | 155.38 | 155.64 | 155.87 |
| 200 day SMA | 146.38 | 146.53 | 146.65 |


