ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 92.3 and 108.3

Intraday Target 180.87
Intraday Target 287.73
Intraday Target 396.866666666667
Intraday Target 4103.73
Intraday Target 5112.87

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-3.91%) 90.00 90.00 - 106.00 2.2815 times
Wed 25 March 2026 98.45 (-2.04%) 101.00 96.00 - 106.95 0.637 times
Tue 24 March 2026 100.50 (-5.19%) 111.05 100.00 - 111.05 2.237 times
Mon 23 March 2026 106.00 (-3.64%) 105.15 103.00 - 107.00 0.4 times
Fri 20 March 2026 110.00 (1.24%) 112.90 106.00 - 113.00 1.8222 times
Thu 19 March 2026 108.65 (-8.81%) 110.70 100.00 - 115.00 1.2741 times
Wed 18 March 2026 119.15 (1.84%) 118.45 118.45 - 120.00 0.1333 times
Tue 17 March 2026 117.00 (1.83%) 119.90 117.00 - 119.90 0.3111 times
Mon 16 March 2026 114.90 (0.09%) 115.00 111.25 - 118.00 0.8 times
Fri 13 March 2026 114.80 (-2.75%) 119.00 114.50 - 119.95 0.1037 times
Thu 12 March 2026 118.05 (-1.63%) 118.05 118.05 - 118.05 0.0148 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 81.78 and 102.83

Weekly Target 177.5
Weekly Target 286.05
Weekly Target 398.55
Weekly Target 4107.1
Weekly Target 5119.6

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-14%) 105.15 90.00 - 111.05 3.034 times
Fri 20 March 2026 110.00 (-4.18%) 115.00 100.00 - 120.00 2.3706 times
Fri 13 March 2026 114.80 (-8.16%) 123.00 114.50 - 123.00 0.1214 times
Thu 05 March 2026 125.00 (-8.83%) 128.10 125.00 - 133.40 0.178 times
Fri 27 February 2026 137.10 (2.97%) 129.60 129.60 - 144.50 0.0971 times
Fri 20 February 2026 133.15 (-4.89%) 130.05 130.05 - 137.90 0.356 times
Fri 13 February 2026 140.00 (3.7%) 134.90 131.40 - 150.00 0.6715 times
Fri 06 February 2026 135.00 (2.66%) 132.00 126.50 - 137.00 1.1893 times
Fri 30 January 2026 131.50 (-7.1%) 144.85 122.55 - 144.85 0.9304 times
Fri 23 January 2026 141.55 (-11%) 154.90 138.60 - 170.00 1.0518 times
Fri 16 January 2026 159.05 (8.2%) 147.00 136.00 - 159.60 0.356 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 70.6 and 114

Monthly Target 162.6
Monthly Target 278.6
Monthly Target 3106
Monthly Target 4122
Monthly Target 5149.4

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-31%) 128.10 90.00 - 133.40 1.199 times
Fri 27 February 2026 137.10 (4.26%) 132.00 126.50 - 150.00 0.4864 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 0.5561 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.5255 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.3078 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 1.7228 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.119 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.8146 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 0.9354 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.3333 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.4235 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 52.3 and 132.3

Yearly Target 138.2
Yearly Target 266.4
Yearly Target 3118.2
Yearly Target 4146.4
Yearly Target 5198.2

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-40.82%) 149.90 90.00 - 170.00 0.267 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.1579 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.2542 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.3208 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks bearish. It has broken an important support level of 96 with high volumes

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 14 points

Upper Bollinger band is at 146 and lower is at 94, while middle bands are at 107 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.08 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 101.91
12 day DMA 110.18
20 day DMA 119.22
35 day DMA 125.87
50 day DMA 133.53
100 day DMA 156.36
150 day DMA 155.38
200 day DMA 146.38

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.19104.48107.49
12 day EMA109.43112.12114.61
20 day EMA115.86118.1120.17
35 day EMA124.41126.17127.8
50 day EMA131.89133.41134.84

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.91104.72108.86
12 day SMA110.18112.71115.14
20 day SMA119.22121.2123.27
35 day SMA125.87127.21129.17
50 day SMA133.53134.84135.86
100 day SMA156.36157.21157.9
150 day SMA155.38155.64155.87
200 day SMA146.38146.53146.65

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top