ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 104.85 and 108.2

Intraday Target 1103.8
Intraday Target 2105.9
Intraday Target 3107.15
Intraday Target 4109.25
Intraday Target 5110.5

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 19 June 2026 108.00 (-1.82%) 108.40 105.05 - 108.40 1.7391 times
Wed 17 June 2026 110.00 (-0.9%) 110.00 109.05 - 110.00 2.1739 times
Tue 16 June 2026 111.00 (1.79%) 111.00 111.00 - 111.00 0.1449 times
Mon 15 June 2026 109.05 (-4.34%) 109.10 109.05 - 109.10 0.4348 times
Fri 12 June 2026 114.00 (3.26%) 114.90 114.00 - 115.00 0.5797 times
Thu 11 June 2026 110.40 (3.18%) 114.90 110.40 - 114.90 0.4348 times
Wed 10 June 2026 107.00 (-6.14%) 112.00 107.00 - 112.00 0.5797 times
Tue 09 June 2026 114.00 (-0.35%) 115.00 114.00 - 119.40 2.7536 times
Mon 08 June 2026 114.40 (0.88%) 113.00 113.00 - 115.00 0.8696 times
Fri 05 June 2026 113.40 (-0.96%) 114.50 113.40 - 114.50 0.2899 times
Thu 04 June 2026 114.50 (10.47%) 110.00 107.50 - 114.50 2.7536 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.55 and 109.5

Weekly Target 1102.07
Weekly Target 2105.03
Weekly Target 3108.01666666667
Weekly Target 4110.98
Weekly Target 5113.97

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 19 June 2026 108.00 (-5.26%) 109.10 105.05 - 111.00 0.711 times
Fri 12 June 2026 114.00 (0.53%) 113.00 107.00 - 119.40 0.8257 times
Fri 05 June 2026 113.40 (4.04%) 110.00 103.05 - 114.50 0.9404 times
Fri 29 May 2026 109.00 (-4.39%) 112.50 106.30 - 113.00 0.4587 times
Fri 22 May 2026 114.00 (-0.09%) 115.00 109.10 - 115.15 0.8716 times
Fri 15 May 2026 114.10 (-2.1%) 118.40 105.00 - 123.30 2.9817 times
Fri 08 May 2026 116.55 (-5.93%) 122.00 110.00 - 122.00 0.5963 times
Thu 30 April 2026 123.90 (4.96%) 119.00 118.00 - 127.85 1.1697 times
Thu 23 April 2026 118.05 (-5.1%) 118.25 116.05 - 126.25 1.0321 times
Fri 17 April 2026 124.40 (-0.4%) 123.45 122.00 - 132.10 0.4128 times
Fri 10 April 2026 124.90 (25.03%) 103.85 102.95 - 132.00 1.0321 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 97.35 and 113.7

Monthly Target 193.8
Monthly Target 2100.9
Monthly Target 3110.15
Monthly Target 4117.25
Monthly Target 5126.5

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 19 June 2026 108.00 (-0.92%) 110.00 103.05 - 119.40 0.2067 times
Fri 29 May 2026 109.00 (-12.03%) 122.00 105.00 - 123.30 0.4095 times
Thu 30 April 2026 123.90 (37.21%) 98.75 94.70 - 132.10 0.3368 times
Mon 30 March 2026 90.30 (-34.14%) 128.10 90.00 - 133.40 1.4887 times
Fri 27 February 2026 137.10 (4.26%) 132.00 126.50 - 150.00 0.5473 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 0.6257 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.5913 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.5966 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 1.9384 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.2591 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.9166 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 59 and 139

Yearly Target 142.67
Yearly Target 275.33
Yearly Target 3122.66666666667
Yearly Target 4155.33
Yearly Target 5202.67

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 19 June 2026 108.00 (-32.44%) 149.90 90.00 - 170.00 0.372 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.1254 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.2189 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.2837 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DucolOrgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.28 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 110.41
12 day DMA 110.78
20 day DMA 110.72
35 day DMA 113.18
50 day DMA 114.09
100 day DMA 123.81
150 day DMA 142.27
200 day DMA 145.05

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74110.61110.92
12 day EMA110.51110.97111.15
20 day EMA111.06111.38111.53
35 day EMA111.78112112.12
50 day EMA112.71112.9113.02

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.41110.89110.29
12 day SMA110.78110.78110.61
20 day SMA110.72111.04111.29
35 day SMA113.18113.75113.98
50 day SMA114.09113.82113.59
100 day SMA123.81124.33124.72
150 day SMA142.27142.75143.13
200 day SMA145.05145.18145.3

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top