DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 151.88 and 172.63
| Intraday Target 1 | 148.42 |
| Intraday Target 2 | 155.33 |
| Intraday Target 3 | 169.16666666667 |
| Intraday Target 4 | 176.08 |
| Intraday Target 5 | 189.92 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.25 (-3.13%) | 183.00 | 162.25 - 183.00 | 0.2778 times | Tue 09 December 2025 | 167.50 (5.02%) | 167.25 | 167.00 - 168.00 | 0.6389 times | Mon 08 December 2025 | 159.50 (-6.2%) | 168.00 | 158.05 - 168.35 | 1.3056 times | Fri 05 December 2025 | 170.05 (-5.53%) | 180.00 | 170.00 - 180.00 | 0.2778 times | Wed 03 December 2025 | 180.00 (0.33%) | 179.40 | 179.40 - 187.95 | 0.6944 times | Tue 02 December 2025 | 179.40 (6.15%) | 170.00 | 153.60 - 182.50 | 2.0278 times | Mon 01 December 2025 | 169.00 (-5.59%) | 176.00 | 168.75 - 176.00 | 1.1389 times | Fri 28 November 2025 | 179.00 (-0.56%) | 179.65 | 179.00 - 179.65 | 0.4167 times | Thu 27 November 2025 | 180.00 (1.1%) | 180.00 | 176.05 - 180.00 | 0.5556 times | Wed 26 November 2025 | 178.05 (-2.76%) | 180.00 | 178.00 - 180.00 | 2.6667 times | Tue 25 November 2025 | 183.10 (-1.35%) | 186.00 | 182.00 - 189.00 | 0.3611 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 147.68 and 172.63
| Weekly Target 1 | 142.82 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 167.76666666667 |
| Weekly Target 4 | 177.48 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.25 (-4.59%) | 168.00 | 158.05 - 183.00 | 0.3289 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.6127 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 0.6949 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 1.6077 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 2.2697 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.0074 times | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.4063 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.3166 times | Fri 17 October 2025 | 182.35 (8.96%) | 170.00 | 170.00 - 185.00 | 0.7566 times | Fri 10 October 2025 | 167.35 (0.09%) | 167.00 | 159.00 - 171.00 | 0.9992 times | Fri 03 October 2025 | 167.20 (5.96%) | 165.80 | 153.00 - 171.00 | 1.0033 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 140.75 and 175.1
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 202.28 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.25 (-9.36%) | 176.00 | 153.60 - 187.95 | 0.4353 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5794 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9255 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2507 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9105 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0454 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3726 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4733 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.325 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6824 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2452 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 127.88 and 243.88
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 155.08333333333 |
| Yearly Target 4 | 216.67 |
| Yearly Target 5 | 271.08 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.25 (19.61%) | 135.00 | 93.50 - 209.50 | 0.9216 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.0123 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.0661 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 158, while middle bands are at 171 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.
DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.82 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 174.45 |
| 20 day DMA | 183.25 |
| 35 day DMA | 186.55 |
| 50 day DMA | 181.4 |
| 100 day DMA | 163.15 |
| 150 day DMA | 148.3 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 169.43 | 170.4 |
| 12 day EMA | 173.84 | 175.95 | 177.48 |
| 20 day EMA | 178.06 | 179.72 | 181.01 |
| 35 day EMA | 178.68 | 179.65 | 180.37 |
| 50 day EMA | 178.3 | 178.95 | 179.42 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 171.29 | 171.59 |
| 12 day SMA | 174.45 | 176.52 | 178.84 |
| 20 day SMA | 183.25 | 185.19 | 186.66 |
| 35 day SMA | 186.55 | 187.12 | 187.46 |
| 50 day SMA | 181.4 | 181.28 | 181.11 |
| 100 day SMA | 163.15 | 162.77 | 162.36 |
| 150 day SMA | 148.3 | 148.08 | 147.83 |
| 200 day SMA | 140.63 | 140.39 | 140.14 |


