ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 134.5 and 137.5

Intraday Target 1133.27
Intraday Target 2134.63
Intraday Target 3136.26666666667
Intraday Target 4137.63
Intraday Target 5139.27

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Wed 18 February 2026 136.00 (0%) 136.00 134.90 - 137.90 0.3448 times
Tue 17 February 2026 136.00 (1.38%) 135.00 135.00 - 136.00 0.9483 times
Mon 16 February 2026 134.15 (-4.18%) 130.05 130.05 - 134.15 0.2155 times
Fri 13 February 2026 140.00 (-0.67%) 140.65 140.00 - 140.95 0.1724 times
Thu 12 February 2026 140.95 (-5.08%) 146.50 140.00 - 146.50 0.5172 times
Wed 11 February 2026 148.50 (10.08%) 133.05 131.40 - 150.00 2.6293 times
Mon 09 February 2026 134.90 (-0.07%) 134.90 134.60 - 139.00 0.2586 times
Fri 06 February 2026 135.00 (2.97%) 134.00 133.55 - 135.00 1.8966 times
Thu 05 February 2026 131.10 (-0.98%) 135.00 130.00 - 137.00 1.7241 times
Wed 04 February 2026 132.40 (-3.36%) 131.40 129.95 - 135.00 1.2931 times
Tue 03 February 2026 137.00 (8.17%) 132.95 132.80 - 137.00 1.0345 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 133.03 and 140.88

Weekly Target 1126.8
Weekly Target 2131.4
Weekly Target 3134.65
Weekly Target 4139.25
Weekly Target 5142.5

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Wed 18 February 2026 136.00 (-2.86%) 130.05 130.05 - 137.90 0.5335 times
Fri 13 February 2026 140.00 (3.7%) 134.90 131.40 - 150.00 1.2652 times
Fri 06 February 2026 135.00 (2.66%) 132.00 126.50 - 137.00 2.2409 times
Fri 30 January 2026 131.50 (-7.1%) 144.85 122.55 - 144.85 1.753 times
Fri 23 January 2026 141.55 (-11%) 154.90 138.60 - 170.00 1.9817 times
Fri 16 January 2026 159.05 (8.2%) 147.00 136.00 - 159.60 0.6707 times
Fri 09 January 2026 147.00 (-3.03%) 155.85 146.45 - 158.95 0.4726 times
Fri 02 January 2026 151.60 (1.68%) 147.05 145.00 - 159.85 0.6098 times
Fri 26 December 2025 149.10 (-5.69%) 161.00 149.10 - 161.00 0.4116 times
Wed 17 December 2025 158.10 (-1.19%) 160.00 155.50 - 160.00 0.061 times
Fri 12 December 2025 160.00 (-5.91%) 168.00 157.05 - 183.00 1.4634 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 131.25 and 154.75

Monthly Target 1114
Monthly Target 2125
Monthly Target 3137.5
Monthly Target 4148.5
Monthly Target 5161

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 18 February 2026 136.00 (3.42%) 132.00 126.50 - 150.00 0.4905 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 0.6052 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.5719 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.5116 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 1.8749 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.2178 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.8865 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.018 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.3628 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.4609 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.3165 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 105.55 and 153

Yearly Target 195.4
Yearly Target 2115.7
Yearly Target 3142.85
Yearly Target 4163.15
Yearly Target 5190.3

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 18 February 2026 136.00 (-14.92%) 149.90 122.55 - 170.00 0.1245 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.2021 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.3021 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.3713 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.04 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 137.42
12 day DMA 136.05
20 day DMA 137.33
35 day DMA 143.53
50 day DMA 149.24
100 day DMA 164.76
150 day DMA 156.41
200 day DMA 147.03

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.79137.19137.79
12 day EMA137.28137.51137.79
20 day EMA139.17139.5139.87
35 day EMA144.42144.92145.45
50 day EMA150.67151.27151.89

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.42139.92139.7
12 day SMA136.05135.39135.01
20 day SMA137.33137.79138.64
35 day SMA143.53143.91144.42
50 day SMA149.24150.1150.98
100 day SMA164.76165.06165.32
150 day SMA156.41156.33156.23
200 day SMA147.03146.94146.84

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top