ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 104.1 and 108.6

Intraday Target 1100.4
Intraday Target 2103.3
Intraday Target 3104.9
Intraday Target 4107.8
Intraday Target 5109.4

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Thu 20 August 2026 106.20 (2.56%) 102.00 102.00 - 106.50 2.3404 times
Tue 18 August 2026 103.55 (0.53%) 103.50 103.50 - 104.75 0.4255 times
Mon 17 August 2026 103.00 (1.93%) 101.05 101.05 - 103.00 0.3191 times
Fri 14 August 2026 101.05 (-5.3%) 107.00 100.00 - 107.00 2.8723 times
Thu 13 August 2026 106.70 (-0.28%) 107.00 106.10 - 107.00 0.3191 times
Wed 12 August 2026 107.00 (-1.65%) 109.00 107.00 - 109.00 0.2128 times
Tue 11 August 2026 108.80 (2.4%) 106.30 106.30 - 110.00 2.5532 times
Mon 10 August 2026 106.25 (-0.79%) 106.20 106.20 - 109.00 0.5319 times
Fri 07 August 2026 107.10 (0%) 107.10 107.10 - 107.10 0.1064 times
Thu 06 August 2026 107.10 (-7.63%) 109.00 107.10 - 109.00 0.3191 times
Tue 04 August 2026 115.95 (2.2%) 115.95 115.95 - 115.95 0.1064 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.63 and 109.08

Weekly Target 199.13
Weekly Target 2102.67
Weekly Target 3104.58333333333
Weekly Target 4108.12
Weekly Target 5110.03

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Thu 20 August 2026 106.20 (5.1%) 101.05 101.05 - 106.50 1.0357 times
Fri 14 August 2026 101.05 (-5.65%) 106.20 100.00 - 110.00 2.1786 times
Fri 07 August 2026 107.10 (3.88%) 114.90 104.65 - 115.95 0.7857 times
Fri 31 July 2026 103.10 (-5.33%) 105.05 103.00 - 106.00 0.9286 times
Fri 24 July 2026 108.90 (1.92%) 106.10 106.00 - 108.90 0.25 times
Fri 17 July 2026 106.85 (-0.42%) 107.30 106.05 - 111.00 0.3571 times
Fri 10 July 2026 107.30 (-2.45%) 111.00 105.50 - 111.00 0.5 times
Thu 02 July 2026 110.00 (0.92%) 113.80 104.10 - 113.80 1.9286 times
Thu 25 June 2026 109.00 (0.93%) 103.05 103.05 - 112.00 0.9286 times
Fri 19 June 2026 108.00 (-5.26%) 109.10 105.05 - 111.00 1.1071 times
Fri 12 June 2026 114.00 (0.53%) 113.00 107.00 - 119.40 1.2857 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 95.13 and 111.08

Monthly Target 191.43
Monthly Target 298.82
Monthly Target 3107.38333333333
Monthly Target 4114.77
Monthly Target 5123.33

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Thu 20 August 2026 106.20 (3.01%) 114.90 100.00 - 115.95 0.2944 times
Fri 31 July 2026 103.10 (-2.74%) 108.15 103.00 - 112.90 0.2103 times
Tue 30 June 2026 106.00 (-2.75%) 110.00 103.05 - 119.40 0.4338 times
Fri 29 May 2026 109.00 (-12.03%) 122.00 105.00 - 123.30 0.5626 times
Thu 30 April 2026 123.90 (37.21%) 98.75 94.70 - 132.10 0.4627 times
Mon 30 March 2026 90.30 (-34.14%) 128.10 90.00 - 133.40 2.0452 times
Fri 27 February 2026 137.10 (4.26%) 132.00 126.50 - 150.00 0.7518 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 0.8596 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.8123 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 3.5673 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 2.663 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 58.1 and 138.1

Yearly Target 142.07
Yearly Target 274.13
Yearly Target 3122.06666666667
Yearly Target 4154.13
Yearly Target 5202.07

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Thu 20 August 2026 106.20 (-33.56%) 149.90 90.00 - 170.00 0.4159 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.1118 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.2042 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.2682 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.53

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DucolOrgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 104.1
12 day DMA 107.18
20 day DMA 106.83
35 day DMA 107.19
50 day DMA 108.03
100 day DMA 111.35
150 day DMA 122.91
200 day DMA 137.47

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87104.2104.53
12 day EMA105.78105.7106.09
20 day EMA106.43106.45106.75
35 day EMA107.36107.43107.66
50 day EMA107.93108108.18

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.1104.26105.31
12 day SMA107.18106.92107.13
20 day SMA106.83106.83106.99
35 day SMA107.19107.14107.26
50 day SMA108.03108.08108.27
100 day SMA111.35111.66111.92
150 day SMA122.91123.33123.84
200 day SMA137.47137.75138.05

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top