ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DUCOL_SM Historical charts - Ducol Orgs And Colours Lt

Historical charts for Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE

Moving Averages for

  • 5Day Average: 118.02
  • 12Day Average: 118.73
  • 20Day Average: 120.51
  • 50Day Average: 116.18
  • 100Day Average: 112.71
  • 150Day Average: 115.2

DUCOL_SM Indicators & signals

Indicator MACD (12,26,9)

118.69, 118.88, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

20.89, 37.34, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUCOL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 120.00 120.00 to 126.75 4.35% 0.2 times
29 Thu Oct 2026 115.00 115.00 to 117.00 -8.07% 0.31 times
28 Wed Oct 2026 125.10 120.00 to 127.00 4.25% 2.14 times
27 Tue Oct 2026 120.00 120.00 to 128.30 9.09% 0.51 times
26 Mon Oct 2026 110.00 110.00 to 110.00 0% 0.2 times
23 Fri Oct 2026 110.00 110.00 to 124.00 2.76% 0.82 times
22 Thu Oct 2026 107.05 107.05 to 124.50 -13.67% 0.71 times
21 Wed Oct 2026 124.00 124.00 to 125.00 2.06% 1.12 times
16 Fri Oct 2026 121.50 121.50 to 128.00 -5.85% 0.2 times
15 Thu Oct 2026 129.05 121.00 to 131.00 6.65% 3.78 times
14 Wed Oct 2026 121.00 115.10 to 121.00 -0.82% 0.2 times
06 Tue Oct 2026 122.00 122.00 to 122.00 -0.2% 0.1 times

Technical analysis forecast of DUCOL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUCOL_SM DUCOL_SM at this time. Stock is rising and might rise more.

It appears as if DUCOL_SM DUCOL_SM gave a large move recently.

Stock of DUCOL_SM (DUCOL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DUCOL_SM is bullish for shortterm, and stock might move up till 125.3 or till 132.7. Use a stoploss of 119.06 and if this stock hits its stoploss, then it can fall down till 112.86

Tomorrow's movement Prediction of DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

 

Back to top