ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DUCOL_SM Historical charts - Ducol Orgs And Colours Lt

Historical charts for Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE

Moving Averages for

  • 5Day Average: 121.23
  • 12Day Average: 123.86
  • 20Day Average: 123.07
  • 50Day Average: 113.95
  • 100Day Average: 112.72
  • 150Day Average: 116.13

DUCOL_SM Indicators & signals

Indicator MACD (12,26,9)

122.15, 119.95, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

1.67, 34.33, 33.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUCOL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 121.00 115.10 to 121.00 -0.82% 0.17 times
06 Tue Oct 2026 122.00 122.00 to 122.00 -0.2% 0.08 times
05 Mon Oct 2026 122.25 122.25 to 124.10 1.12% 1.07 times
01 Thu Oct 2026 120.90 120.80 to 121.00 0.75% 0.17 times
29 Tue Sep 2026 120.00 120.00 to 125.00 4.35% 0.33 times
28 Mon Sep 2026 115.00 115.00 to 115.05 -11.88% 0.25 times
25 Fri Sep 2026 130.50 126.00 to 130.70 1.36% 0.66 times
24 Thu Sep 2026 128.75 123.50 to 128.80 3.83% 1.74 times
23 Wed Sep 2026 124.00 124.00 to 126.00 0% 1.65 times
22 Tue Sep 2026 124.00 124.00 to 129.95 -2.94% 3.64 times
21 Mon Sep 2026 127.75 127.05 to 127.75 -1.88% 0.41 times
18 Fri Sep 2026 130.20 126.00 to 130.45 2.24% 1.82 times

Technical analysis forecast for DUCOL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUCOL_SM DUCOL_SM at this time. Stock is falling and might fall more.

It appears as if DUCOL_SM DUCOL_SM gave a large move recently.

Stock of DUCOL_SM (DUCOL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUCOL_SM is bearish for shortterm, and stock might move down till 116 or till 110. Use a stoploss of 121.05 and if the stock hits stoploss, then it can shoot up till 126.08

Tomorrow's movement Prediction of DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

 

Back to top