ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DUCOL_SM Historical charts - Ducol Orgs And Colours Lt

Historical charts for Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE

Moving Averages for

  • 5Day Average: 107.01
  • 12Day Average: 107.57
  • 20Day Average: 108.44
  • 50Day Average: 111.91
  • 100Day Average: 117.58
  • 150Day Average: 134.98

DUCOL_SM Indicators & signals

Indicator MACD (12,26,9)

107.54, 108.93, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

0.41, 32.36, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUCOL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 106.20 106.15 to 111.00 -0.98% 0.53 times
14 Tue Jul 2026 107.25 107.25 to 107.25 -0.05% 0.13 times
13 Mon Jul 2026 107.30 107.30 to 107.30 0% 0.27 times
10 Fri Jul 2026 107.30 107.00 to 109.00 0.28% 1.33 times
09 Thu Jul 2026 107.00 107.00 to 107.00 1.42% 0.13 times
08 Wed Jul 2026 105.50 105.50 to 111.00 -4.09% 0.4 times
02 Thu Jul 2026 110.00 110.00 to 112.90 2.56% 0.67 times
01 Wed Jul 2026 107.25 107.00 to 109.90 1.18% 2.4 times
30 Tue Jun 2026 106.00 104.10 to 106.00 0% 2.8 times
29 Mon Jun 2026 106.00 106.00 to 113.80 -2.75% 1.33 times
25 Thu Jun 2026 109.00 109.00 to 112.00 -2.68% 0.53 times
24 Wed Jun 2026 112.00 111.35 to 112.00 0.58% 0.53 times

Technical analysis forecast for DUCOL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUCOL_SM DUCOL_SM at this time. Stock is falling and might fall more.

It appears as if DUCOL_SM DUCOL_SM gave a large move recently.

Stock of DUCOL_SM (DUCOL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUCOL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.9 as stoploss in an intra day buy trade for a target of 108.32. However, stock will show a bearish move below 105.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

 

Back to top