ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DUCOL_SM Historical charts - Ducol Orgs And Colours Lt

Historical charts for Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE

Moving Averages for

  • 5Day Average: 136.73
  • 12Day Average: 136.96
  • 20Day Average: 136.96
  • 50Day Average: 148.61
  • 100Day Average: 164.49
  • 150Day Average: 156.5

DUCOL_SM Indicators & signals

Indicator MACD (12,26,9)

137.31, 140.78, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 26.55, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUCOL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 137.50 136.50 to 137.50 1.1% 0.13 times
18 Wed Feb 2026 136.00 134.90 to 137.90 0% 0.34 times
17 Tue Feb 2026 136.00 135.00 to 136.00 1.38% 0.95 times
16 Mon Feb 2026 134.15 130.05 to 134.15 -4.18% 0.22 times
13 Fri Feb 2026 140.00 140.00 to 140.95 -0.67% 0.17 times
12 Thu Feb 2026 140.95 140.00 to 146.50 -5.08% 0.52 times
11 Wed Feb 2026 148.50 131.40 to 150.00 10.08% 2.63 times
09 Mon Feb 2026 134.90 134.60 to 139.00 -0.07% 0.26 times
06 Fri Feb 2026 135.00 133.55 to 135.00 2.97% 1.9 times
05 Thu Feb 2026 131.10 130.00 to 137.00 -0.98% 1.72 times
04 Wed Feb 2026 132.40 129.95 to 135.00 -3.36% 1.29 times
03 Tue Feb 2026 137.00 132.80 to 137.00 8.17% 1.03 times

Technical analysis forecast for DUCOL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUCOL_SM DUCOL_SM at this time. Stock is falling and might fall more.

It appears as if DUCOL_SM DUCOL_SM gave a large move recently.

Stock of DUCOL_SM (DUCOL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUCOL_SM is bearish for shortterm, and stock might move down till 130.3 or till 119.9. Use a stoploss of 138.96 and if the stock hits stoploss, then it can shoot up till 147.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

 

Back to top