ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DUCOL_SM Historical charts - Ducol Orgs And Colours Lt

Historical charts for Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE

Moving Averages for

  • 5Day Average: 122.89
  • 12Day Average: 118.95
  • 20Day Average: 111.67
  • 50Day Average: 123.24
  • 100Day Average: 146.52
  • 150Day Average: 153.18

DUCOL_SM Indicators & signals

Indicator MACD (12,26,9)

118.98, 118.56, -1.87
Indicator MACD is in positive zone

Indicator ADX (14)

16.06, 36.44, 26.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUCOL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 118.05 118.00 to 126.25 -4.02% 2.13 times
21 Tue Apr 2026 123.00 116.05 to 123.00 -1.13% 2.92 times
17 Fri Apr 2026 124.40 124.40 to 129.50 1.97% 0.22 times
16 Thu Apr 2026 122.00 122.00 to 122.20 -3.94% 0.56 times
15 Wed Apr 2026 127.00 126.00 to 132.10 2.88% 1.12 times
13 Mon Apr 2026 123.45 123.45 to 123.45 -1.16% 0.11 times
10 Fri Apr 2026 124.90 120.50 to 132.00 -0.24% 0.56 times
09 Thu Apr 2026 125.20 124.45 to 129.45 0.24% 1.8 times
08 Wed Apr 2026 124.90 116.75 to 128.85 11.92% 1.35 times
07 Tue Apr 2026 111.60 104.85 to 113.20 8.4% 1.12 times
06 Mon Apr 2026 102.95 102.95 to 103.85 3.05% 0.22 times
02 Thu Apr 2026 99.90 95.05 to 99.95 2.46% 1.46 times

Technical analysis forecast of DUCOL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUCOL_SM DUCOL_SM at this time. Stock is rising and might rise more.

It appears as if DUCOL_SM DUCOL_SM gave a large move recently.

Stock of DUCOL_SM (DUCOL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUCOL_SM is bullish for shortterm, and stock might move up till 129.9 or till 144.2. Use a stoploss of 117.93 and if this stock hits its stoploss, then it can fall down till 105.99

Tomorrow's movement Prediction of DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt

 

Back to top