Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DUCOL_SM Historical charts - Ducol Orgs And Colours Lt
Historical charts for Stock DUCOL_SM - Share Ducol Orgs And Colours Lt trades in NSE
Recent prices of DUCOL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 94.60 | 90.00 to 106.00 | -3.91% | 2.95 times |
| 25 Wed Mar 2026 | 98.45 | 96.00 to 106.95 | -2.04% | 0.82 times |
| 24 Tue Mar 2026 | 100.50 | 100.00 to 111.05 | -5.19% | 2.89 times |
| 23 Mon Mar 2026 | 106.00 | 103.00 to 107.00 | -3.64% | 0.52 times |
| 20 Fri Mar 2026 | 110.00 | 106.00 to 113.00 | 1.24% | 2.36 times |
| 19 Thu Mar 2026 | 108.65 | 100.00 to 115.00 | -8.81% | 1.65 times |
| 18 Wed Mar 2026 | 119.15 | 118.45 to 120.00 | 1.84% | 0.17 times |
| 17 Tue Mar 2026 | 117.00 | 117.00 to 119.90 | 1.83% | 0.4 times |
| 16 Mon Mar 2026 | 114.90 | 111.25 to 118.00 | 0.09% | 1.03 times |
| 13 Fri Mar 2026 | 114.80 | 114.50 to 119.95 | -2.75% | 0.13 times |
| 12 Thu Mar 2026 | 118.05 | 118.05 to 118.05 | -1.63% | 0.02 times |
| 11 Wed Mar 2026 | 120.00 | 119.00 to 123.00 | -4% | 0.13 times |
Technical analysis forecast for DUCOL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUCOL_SM DUCOL_SM at this time. Stock is falling and might fall more.
It appears as if DUCOL_SM DUCOL_SM gave a large move recently.
Stock of DUCOL_SM (DUCOL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DUCOL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUCOL_SM stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 87.1 as target. However if you take a buy trade in DUCOL_SM, then use 102.8 as stoploss and 115.92 as target.
Tomorrow's movement Prediction of DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DUCOL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95
Tomorrow's movement Prediction of DUCOL_SM is strongly bearish. It has broken a strong support of 127 and is expected to move down further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DUCOL_SM Historical charts - Share Ducol Orgs And Colours Lt
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
