NSE De Neers Tools Limited DENEERS_SM MACD indicator, De Neers Tools Limited DENEERS_SM indicators MACD technical analysis, De Neers Tools Limited DENEERS_SM indicators MACD free charts, De Neers Tools Limited DENEERS_SM indicators MACD historical values NSE

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 166.78
Daily Resistance: 179.58
5 Day DMA Moving Average is 154.5
20 Day DMA Moving Average is 166.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	5.63%	167.60	171.55	174.80	162.00	1.67 times
Thu 29 Oct 2026	9.92%	147.75	162.40	162.90	147.75	2.5 times
Wed 28 Oct 2026	2.64%	144.75	147.75	148.00	144.75	0.69 times
Tue 27 Oct 2026	-1.97%	147.00	143.95	151.00	140.05	6.11 times
Mon 26 Oct 2026	-5.26%	146.00	146.85	150.90	138.00	18.47 times
Fri 23 Oct 2026	-2.36%	160.35	155.00	164.90	147.10	3.33 times
Wed 21 Oct 2026	-4.31%	165.55	158.75	165.55	157.50	3.19 times
Mon 19 Oct 2026	-1.43%	166.00	165.90	166.00	165.00	0.56 times
Fri 16 Oct 2026	-1.95%	168.00	168.30	170.85	166.55	0.69 times
Thu 15 Oct 2026	2.66%	169.95	171.65	172.00	167.20	1.11 times

Volume is calculated using 10 day average volume

NSE De Neers Tools Limited DENEERS_SM MACD indicator, De Neers Tools Limited DENEERS_SM indicators MACD technical analysis, De Neers Tools Limited DENEERS_SM indicators MACD free charts, De Neers Tools Limited DENEERS_SM indicators MACD historical values NSE

Below are charts of NSE De Neers Tools Limited DENEERS_SM MACD indicator, De Neers Tools Limited DENEERS_SM indicators MACD technical analysis, De Neers Tools Limited DENEERS_SM indicators MACD free charts, De Neers Tools Limited DENEERS_SM indicators MACD historical values NSE

De Neers Tools Limited DENEERS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for De Neers Tools Limited DENEERS_SM

12,26,9 day De Neers Tools Limited DENEERS_SM MACD is: 160.9, 164.85, -3.95

According to MACD indicator, Prices of De Neers Tools Limited DENEERS_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for De Neers Tools Limited DENEERS_SM are:

160.9, 164.85, -3.95
158.96, 164.31, -5.35
158.34, 164.46, -6.12
160.26, 165.8, -5.54
163.22, 167.55, -4.33
166.2, 169.21, -3.01
168.23, 170.35, -2.12
169.95, 171.28, -1.33
170.69, 171.71, -1.02
171.12, 171.98, -0.85999999999999

MACD charts of De Neers Tools Limited DENEERS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.