NSE De Neers Tools Limited DENEERS_SM MACD indicator, De Neers Tools Limited DENEERS_SM indicators MACD technical analysis, De Neers Tools Limited DENEERS_SM indicators MACD free charts, De Neers Tools Limited DENEERS_SM indicators MACD historical values NSE

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 155.03
Daily Resistance: 166.98
5 Day DMA Moving Average is 173.69
20 Day DMA Moving Average is 157.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.72%	169.95	161.95	172.00	160.05	1.04 times
Thu 04 Dec 2025	-4.21%	173.95	168.20	173.95	166.85	0.44 times
Wed 03 Dec 2025	-4.98%	190.00	175.60	190.90	175.60	1.86 times
Tue 02 Dec 2025	3.88%	177.00	184.80	192.40	177.00	3.44 times
Mon 01 Dec 2025	2.57%	179.95	177.90	189.00	175.00	2.57 times
Fri 28 Nov 2025	9.99%	161.50	173.45	173.45	161.00	4.1 times
Thu 27 Nov 2025	9.97%	149.30	157.70	157.70	146.50	4.97 times
Wed 26 Nov 2025	-0.69%	140.65	143.40	143.80	140.65	0.66 times
Tue 25 Nov 2025	-0.48%	143.25	144.40	145.60	143.00	1.26 times
Mon 24 Nov 2025	-0.34%	148.50	145.10	155.90	142.35	2.68 times

Volume is calculated using 10 day average volume

NSE De Neers Tools Limited DENEERS_SM MACD indicator, De Neers Tools Limited DENEERS_SM indicators MACD technical analysis, De Neers Tools Limited DENEERS_SM indicators MACD free charts, De Neers Tools Limited DENEERS_SM indicators MACD historical values NSE

Below are charts of NSE De Neers Tools Limited DENEERS_SM MACD indicator, De Neers Tools Limited DENEERS_SM indicators MACD technical analysis, De Neers Tools Limited DENEERS_SM indicators MACD free charts, De Neers Tools Limited DENEERS_SM indicators MACD historical values NSE

De Neers Tools Limited DENEERS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for De Neers Tools Limited DENEERS_SM

12,26,9 day De Neers Tools Limited DENEERS_SM MACD is: 164.29, 164.74, -0.45000000000002

According to MACD indicator, Prices of De Neers Tools Limited DENEERS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for De Neers Tools Limited DENEERS_SM are:

164.29, 164.74, -0.45000000000002
164.72, 164.96, -0.24000000000001
164.09, 164.7, -0.60999999999999
162, 163.83, -1.83
157.86, 162.15, -4.29
154.22, 160.89, -6.67
150.72, 159.89, -9.17
149.45, 160.07, -10.62
150.55, 161.4, -10.85
151.67, 162.76, -11.09

MACD charts of De Neers Tools Limited DENEERS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.