ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENEERS_SM Historical charts - De Neers Tools Limited

Historical charts for Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 178.24
  • 12Day Average: 172.59
  • 20Day Average: 171.67
  • 50Day Average: 175.25
  • 100Day Average: 188.31
  • 150Day Average: 177.62

DENEERS_SM Indicators & signals

Indicator MACD (12,26,9)

174.54, 173.69, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 25.53, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENEERS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 173.55 173.55 to 181.50 -3.26% 0.32 times
29 Tue Sep 2026 179.40 176.00 to 182.00 -1.7% 0.65 times
28 Mon Sep 2026 182.50 181.95 to 182.90 -0.16% 0.23 times
25 Fri Sep 2026 182.80 171.25 to 184.60 5.7% 1.44 times
24 Thu Sep 2026 172.95 170.00 to 173.60 -1.42% 0.56 times
23 Wed Sep 2026 175.45 170.00 to 175.45 2.84% 1.57 times
22 Tue Sep 2026 170.60 166.40 to 171.45 2.03% 0.32 times
21 Mon Sep 2026 167.20 165.00 to 176.00 -2.93% 2.59 times
18 Fri Sep 2026 172.25 166.75 to 177.75 5.19% 0.79 times
17 Thu Sep 2026 163.75 158.05 to 165.00 0.68% 1.06 times
16 Wed Sep 2026 162.65 160.60 to 166.55 -3.18% 0.79 times
15 Tue Sep 2026 168.00 168.00 to 169.90 0% 0.56 times

Technical analysis forecast for DENEERS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENEERS_SM DENEERS_SM at this time. Stock is falling and might fall more.

It appears as if DENEERS_SM DENEERS_SM gave a large move recently.

Stock of DENEERS_SM (DENEERS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DENEERS_SM is bearish for shortterm, and stock might move down till 168.4 or till 162.1. Use a stoploss of 173.59 and if the stock hits stoploss, then it can shoot up till 178.82

Tomorrow's movement Prediction of DENEERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

 

Back to top