ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENEERS_SM Historical charts - De Neers Tools Limited

Historical charts for Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 165.1
  • 12Day Average: 160.04
  • 20Day Average: 158.35
  • 50Day Average: 158.73
  • 100Day Average: 191.12
  • 150Day Average: 234.05

DENEERS_SM Indicators & signals

Indicator MACD (12,26,9)

161.63, 160.4, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

34.32, 32.69, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENEERS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 168.85 160.15 to 176.40 0.51% 5.75 times
09 Fri Jan 2026 168.00 168.00 to 168.00 5% 1.85 times
08 Thu Jan 2026 160.00 158.00 to 161.95 -0.99% 0.43 times
07 Wed Jan 2026 161.60 161.60 to 168.00 -3.26% 0.3 times
06 Tue Jan 2026 167.05 157.00 to 168.65 3.98% 1.37 times
05 Mon Jan 2026 160.65 151.00 to 160.65 5% 0.77 times
02 Fri Jan 2026 153.00 148.05 to 157.50 2% 1.63 times
01 Thu Jan 2026 150.00 147.30 to 161.95 -2.94% 1.89 times
31 Wed Dec 2025 154.55 153.85 to 158.50 -2.31% 0.69 times
30 Tue Dec 2025 158.20 151.00 to 158.20 0.99% 0.73 times
29 Mon Dec 2025 156.65 154.00 to 164.95 -3.27% 0.34 times
26 Fri Dec 2025 161.95 158.15 to 162.10 -0.09% 0.3 times

Technical analysis forecast of DENEERS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENEERS_SM DENEERS_SM at this time. Stock is rising and might rise more.

It appears as if DENEERS_SM DENEERS_SM gave a large move recently.

Stock of DENEERS_SM (DENEERS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DENEERS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DENEERS_SM stays above 165.9, but if it comes below 165.9, then a intra day sell could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 160.44 as target. However if you take a buy trade in DENEERS_SM, then use 165.9 as stoploss and 172.4 as target.

Tomorrow's movement Prediction of DENEERS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DENEERS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

 

Back to top