ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENEERS_SM Historical charts - De Neers Tools Limited

Historical charts for Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 175.99
  • 12Day Average: 158.15
  • 20Day Average: 157.93
  • 50Day Average: 167.77
  • 100Day Average: 228.82
  • 150Day Average: 260.09

DENEERS_SM Indicators & signals

Indicator MACD (12,26,9)

164.72, 164.96, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 34.26, 24.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENEERS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 168.20 166.85 to 173.95 -4.21% 0.12 times
03 Wed Dec 2025 175.60 175.60 to 190.90 -4.98% 0.53 times
02 Tue Dec 2025 184.80 177.00 to 192.40 3.88% 0.98 times
01 Mon Dec 2025 177.90 175.00 to 189.00 2.57% 0.73 times
28 Fri Nov 2025 173.45 161.00 to 173.45 9.99% 1.17 times
27 Thu Nov 2025 157.70 146.50 to 157.70 9.97% 1.42 times
26 Wed Nov 2025 143.40 140.65 to 143.80 -0.69% 0.19 times
25 Tue Nov 2025 144.40 143.00 to 145.60 -0.48% 0.36 times
24 Mon Nov 2025 145.10 142.35 to 155.90 -0.34% 0.76 times
21 Fri Nov 2025 145.60 137.35 to 147.50 6.01% 1.14 times
20 Thu Nov 2025 137.35 132.00 to 142.35 -4.78% 2.73 times
19 Wed Nov 2025 144.25 142.60 to 151.80 -2.47% 0.65 times

Technical analysis forecast of DENEERS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENEERS_SM DENEERS_SM at this time. Stock is rising and might rise more.

It appears as if DENEERS_SM DENEERS_SM gave a large move recently.

Stock of DENEERS_SM (DENEERS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DENEERS_SM is bullish for shortterm, and stock might move up till 176.3 or till 191.7. Use a stoploss of 163.45 and if this stock hits its stoploss, then it can fall down till 150.59

Tomorrow's movement Prediction of DENEERS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

 

Back to top