ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENEERS_SM Historical charts - De Neers Tools Limited

Historical charts for Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.55
  • 12Day Average: 211.82
  • 20Day Average: 215.71
  • 50Day Average: 189.4
  • 100Day Average: 174.02
  • 150Day Average: 188.62

DENEERS_SM Indicators & signals

Indicator MACD (12,26,9)

207.67, 207.15, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.97, 21.32, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENEERS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 192.25 190.00 to 195.50 -1.38% 0.45 times
25 Thu Jun 2026 194.95 193.00 to 201.45 -1.99% 0.6 times
24 Wed Jun 2026 198.90 195.80 to 201.00 -0.6% 0.8 times
23 Tue Jun 2026 200.10 196.40 to 216.00 -5.41% 3.89 times
22 Mon Jun 2026 211.55 210.00 to 220.40 -4.04% 1.22 times
19 Fri Jun 2026 220.45 218.00 to 223.00 -0.92% 0.4 times
18 Thu Jun 2026 222.50 214.00 to 224.00 1.16% 0.99 times
17 Wed Jun 2026 219.95 216.00 to 219.95 1.13% 0.26 times
16 Tue Jun 2026 217.50 214.40 to 226.90 -0.32% 1.08 times
15 Mon Jun 2026 218.20 216.25 to 232.00 -3.24% 0.57 times
12 Fri Jun 2026 225.50 217.10 to 227.85 2.5% 0.2 times
11 Thu Jun 2026 220.00 220.00 to 227.50 -2.65% 0.54 times

Technical analysis forecast for DENEERS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENEERS_SM DENEERS_SM at this time. Stock is falling and might fall more.

It appears as if DENEERS_SM DENEERS_SM gave a large move recently.

Stock of DENEERS_SM (DENEERS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DENEERS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENEERS_SM stays below 197.2, but if it comes above 197.2, then a intra day buy could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 183.2 as target. However if you take a buy trade in DENEERS_SM, then use 197.2 as stoploss and 208.85 as target.

Tomorrow's movement Prediction of DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENEERS_SM Historical charts - Share De Neers Tools Limited

 

Back to top