ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 180.7 and 194.15

Intraday Target 1177.48
Intraday Target 2183.92
Intraday Target 3190.93333333333
Intraday Target 4197.37
Intraday Target 5204.38

Daily price and volume De Neers

Date Closing Open Range Volume
Mon 27 July 2026 190.35 (-2.21%) 195.20 184.50 - 197.95 0.7534 times
Fri 24 July 2026 194.65 (5.82%) 181.05 181.05 - 195.00 0.8562 times
Thu 23 July 2026 183.95 (-2.23%) 187.00 183.10 - 192.00 1.1644 times
Wed 22 July 2026 188.15 (-3.02%) 186.05 186.05 - 196.00 0.274 times
Tue 21 July 2026 194.00 (-2.27%) 197.95 194.00 - 197.95 0.1712 times
Mon 20 July 2026 198.50 (-0.25%) 197.95 192.00 - 198.50 0.274 times
Fri 17 July 2026 199.00 (1.3%) 196.45 195.00 - 200.95 1.2329 times
Thu 16 July 2026 196.45 (0.74%) 197.90 192.55 - 203.95 1.1301 times
Wed 15 July 2026 195.00 (6.41%) 185.00 184.85 - 195.00 0.7877 times
Tue 14 July 2026 183.25 (6.11%) 166.00 165.00 - 187.40 3.3562 times
Mon 13 July 2026 172.70 (-1.6%) 174.00 172.05 - 175.00 0.3082 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 180.7 and 194.15

Weekly Target 1177.48
Weekly Target 2183.92
Weekly Target 3190.93333333333
Weekly Target 4197.37
Weekly Target 5204.38

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Mon 27 July 2026 190.35 (-2.21%) 195.20 184.50 - 197.95 0.1612 times
Fri 24 July 2026 194.65 (-2.19%) 197.95 181.05 - 198.50 0.5861 times
Fri 17 July 2026 199.00 (13.39%) 174.00 165.00 - 203.95 1.4579 times
Fri 10 July 2026 175.50 (-5.54%) 174.00 167.40 - 179.50 0.7179 times
Fri 03 July 2026 185.80 (-4.69%) 190.00 182.00 - 195.50 1.0916 times
Thu 25 June 2026 194.95 (-11.57%) 218.55 193.00 - 220.40 1.6777 times
Fri 19 June 2026 220.45 (-2.24%) 220.00 214.00 - 232.00 0.8498 times
Fri 12 June 2026 225.50 (1.99%) 219.95 214.00 - 237.00 0.7619 times
Fri 05 June 2026 221.10 (8.68%) 202.00 202.00 - 238.00 0.8791 times
Fri 29 May 2026 203.45 (-15.65%) 235.20 201.00 - 247.00 1.8168 times
Fri 22 May 2026 241.20 (61.88%) 232.80 217.50 - 250.00 4.3663 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 177.68 and 216.63

Monthly Target 1147.48
Monthly Target 2168.92
Monthly Target 3186.43333333333
Monthly Target 4207.87
Monthly Target 5225.38

Monthly price and volumes De Neers

Date Closing Open Range Volume
Mon 27 July 2026 190.35 (-0.47%) 187.50 165.00 - 203.95 0.2807 times
Tue 30 June 2026 191.25 (-6%) 202.00 184.00 - 238.00 0.3501 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 0.4766 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.214 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.493 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2276 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4772 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.585 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.6687 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.227 times
Thu 31 July 2025 300.90 (-11.63%) 338.50 286.10 - 339.40 0.4286 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 163.18 and 277.18

Yearly Target 178.12
Yearly Target 2134.23
Yearly Target 3192.11666666667
Yearly Target 4248.23
Yearly Target 5306.12

Yearly price and volumes De Neers

Date Closing Open Range Volume
Mon 27 July 2026 190.35 (23.16%) 152.05 136.00 - 250.00 0.406 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.1922 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7711 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6307 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeNeers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNeers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.94 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 190.22
12 day DMA 189.29
20 day DMA 186.83
35 day DMA 199.35
50 day DMA 204.46
100 day DMA 179.85
150 day DMA 176.16
200 day DMA 206.46

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.86191.12189.36
12 day EMA190.44190.46189.7
20 day EMA191.53191.65191.33
35 day EMA193.85194.06194.03
50 day EMA198.51198.84199.01

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.22191.85192.72
12 day SMA189.29188.23186.23
20 day SMA186.83187.06187.27
35 day SMA199.35200.65201.63
50 day SMA204.46203.86203.03
100 day SMA179.85179.72179.51
150 day SMA176.16176.29176.73
200 day SMA206.46207.14207.82

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top