DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 187.63 and 197.63
| Intraday Target 1 | 179.75 |
| Intraday Target 2 | 185.5 |
| Intraday Target 3 | 189.75 |
| Intraday Target 4 | 195.5 |
| Intraday Target 5 | 199.75 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 191.25 (-0.52%) | 190.20 | 184.00 - 194.00 | 0.9309 times | Mon 29 June 2026 | 192.25 (-1.38%) | 190.00 | 190.00 - 195.50 | 0.4255 times | Thu 25 June 2026 | 194.95 (-1.99%) | 198.05 | 193.00 - 201.45 | 0.5585 times | Wed 24 June 2026 | 198.90 (-0.6%) | 200.00 | 195.80 - 201.00 | 0.7447 times | Tue 23 June 2026 | 200.10 (-5.41%) | 212.95 | 196.40 - 216.00 | 3.6436 times | Mon 22 June 2026 | 211.55 (-4.04%) | 218.55 | 210.00 - 220.40 | 1.1436 times | Fri 19 June 2026 | 220.45 (-0.92%) | 219.05 | 218.00 - 223.00 | 0.3723 times | Thu 18 June 2026 | 222.50 (1.16%) | 215.05 | 214.00 - 224.00 | 0.9309 times | Wed 17 June 2026 | 219.95 (1.13%) | 217.00 | 216.00 - 219.95 | 0.2394 times | Tue 16 June 2026 | 217.50 (-0.32%) | 214.40 | 214.40 - 226.90 | 1.0106 times | Mon 15 June 2026 | 218.20 (-3.24%) | 220.00 | 216.25 - 232.00 | 0.5319 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 187.63 and 199.13
| Weekly Target 1 | 178.75 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 196.5 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 191.25 (-1.9%) | 190.00 | 184.00 - 195.50 | 0.2585 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.1607 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.5879 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.5271 times | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.6082 times | Fri 29 May 2026 | 203.45 (-15.65%) | 235.20 | 201.00 - 247.00 | 1.257 times | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 3.0208 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.1201 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.8008 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.6589 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.3887 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 160.63 and 214.63
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 204.41666666667 |
| Monthly Target 4 | 224.83 |
| Monthly Target 5 | 258.42 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.345 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4697 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2109 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4858 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2243 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4702 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5765 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.5715 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2237 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4224 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3806 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 163.63 and 277.63
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 192.41666666667 |
| Yearly Target 4 | 248.83 |
| Yearly Target 5 | 306.42 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 191.25 (23.75%) | 152.05 | 136.00 - 250.00 | 0.3486 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.2272 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.7834 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6408 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 190, while middle bands are at 203 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term but the sell signal is initial and weak.
DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.95 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 209.43 |
| 20 day DMA | 215.12 |
| 35 day DMA | 209.41 |
| 50 day DMA | 189.97 |
| 100 day DMA | 174.28 |
| 150 day DMA | 187.86 |
| 200 day DMA | 220.26 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.84 | 199.64 | 203.34 |
| 12 day EMA | 205.15 | 207.68 | 210.48 |
| 20 day EMA | 207.25 | 208.93 | 210.69 |
| 35 day EMA | 199.05 | 199.51 | 199.94 |
| 50 day EMA | 188.53 | 188.42 | 188.26 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 199.55 | 205.19 |
| 12 day SMA | 209.43 | 211.82 | 214.63 |
| 20 day SMA | 215.12 | 215.71 | 216.27 |
| 35 day SMA | 209.41 | 208.04 | 206.61 |
| 50 day SMA | 189.97 | 189.4 | 188.91 |
| 100 day SMA | 174.28 | 174.02 | 173.77 |
| 150 day SMA | 187.86 | 188.62 | 189.48 |
| 200 day SMA | 220.26 | 221.09 | 221.9 |


