Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 156.38 and 172.63
| Intraday Target 1 | 152.22 |
| Intraday Target 2 | 160.53 |
| Intraday Target 3 | 168.46666666667 |
| Intraday Target 4 | 176.78 |
| Intraday Target 5 | 184.72 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.85 (0.51%) | 176.40 | 160.15 - 176.40 | 3.7326 times | Fri 09 January 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 1.1978 times | Thu 08 January 2026 | 160.00 (-0.99%) | 158.35 | 158.00 - 161.95 | 0.2786 times | Wed 07 January 2026 | 161.60 (-3.26%) | 167.05 | 161.60 - 168.00 | 0.195 times | Tue 06 January 2026 | 167.05 (3.98%) | 157.00 | 157.00 - 168.65 | 0.8914 times | Mon 05 January 2026 | 160.65 (5%) | 151.00 | 151.00 - 160.65 | 0.5014 times | Fri 02 January 2026 | 153.00 (2%) | 148.65 | 148.05 - 157.50 | 1.0585 times | Thu 01 January 2026 | 150.00 (-2.94%) | 152.05 | 147.30 - 161.95 | 1.2256 times | Wed 31 December 2025 | 154.55 (-2.31%) | 156.00 | 153.85 - 158.50 | 0.4457 times | Tue 30 December 2025 | 158.20 (0.99%) | 156.05 | 151.00 - 158.20 | 0.4735 times | Mon 29 December 2025 | 156.65 (-3.27%) | 164.95 | 154.00 - 164.95 | 0.2228 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 156.38 and 172.63
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.85 (0.51%) | 176.40 | 160.15 - 176.40 | 0.9017 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.7402 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.8277 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.2086 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.397 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.6797 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 1.1507 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.6824 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.537 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.8748 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.5922 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 158.08 and 187.18
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 164.18333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 193.28 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.85 (9.25%) | 152.05 | 147.30 - 176.40 | 0.1897 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2345 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4918 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.6029 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8725 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.234 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4417 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3981 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2177 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3172 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2636 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 158.08 and 187.18
| Yearly Target 1 | 135.08 |
| Yearly Target 2 | 151.97 |
| Yearly Target 3 | 164.18333333333 |
| Yearly Target 4 | 181.07 |
| Yearly Target 5 | 193.28 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.85 (9.25%) | 152.05 | 147.30 - 176.40 | 0.0453 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.4122 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.8485 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.694 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of De Neers DENEERS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 160.04 |
| 20 day DMA | 158.35 |
| 35 day DMA | 159.47 |
| 50 day DMA | 158.73 |
| 100 day DMA | 191.12 |
| 150 day DMA | 234.05 |
| 200 day DMA | 250.14 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.87 | 162.88 | 160.32 |
| 12 day EMA | 161.63 | 160.32 | 158.93 |
| 20 day EMA | 160.48 | 159.6 | 158.72 |
| 35 day EMA | 159.92 | 159.39 | 158.88 |
| 50 day EMA | 160.39 | 160.05 | 159.73 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 163.46 | 160.46 |
| 12 day SMA | 160.04 | 159.48 | 158.74 |
| 20 day SMA | 158.35 | 157.65 | 157 |
| 35 day SMA | 159.47 | 158.8 | 157.93 |
| 50 day SMA | 158.73 | 158.66 | 158.7 |
| 100 day SMA | 191.12 | 192.37 | 193.61 |
| 150 day SMA | 234.05 | 235.1 | 236.13 |
| 200 day SMA | 250.14 | 250.75 | 251.38 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
