ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 161.5 and 177

Intraday Target 1158.67
Intraday Target 2164.33
Intraday Target 3174.16666666667
Intraday Target 4179.83
Intraday Target 5189.67

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 21 August 2026 170.00 (-2.55%) 171.20 168.50 - 184.00 0.4598 times
Thu 20 August 2026 174.45 (1.66%) 170.25 166.55 - 175.90 0.6897 times
Wed 19 August 2026 171.60 (-0.41%) 170.35 168.85 - 175.90 0.4598 times
Tue 18 August 2026 172.30 (-4.54%) 175.05 168.65 - 179.80 0.6609 times
Mon 17 August 2026 180.50 (4.94%) 175.00 170.00 - 182.95 1.0057 times
Fri 14 August 2026 172.00 (4.65%) 165.00 160.40 - 172.00 0.6322 times
Thu 13 August 2026 164.35 (0.67%) 164.90 156.05 - 172.00 1.4943 times
Wed 12 August 2026 163.25 (-3.55%) 170.50 160.00 - 170.50 2.1264 times
Tue 11 August 2026 169.25 (-3.09%) 175.00 165.60 - 176.00 0.8621 times
Mon 10 August 2026 174.65 (-5.06%) 182.05 174.00 - 184.00 1.6092 times
Fri 07 August 2026 183.95 (2.68%) 182.45 177.10 - 184.95 0.6897 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 159.55 and 177

Weekly Target 1156.07
Weekly Target 2163.03
Weekly Target 3173.51666666667
Weekly Target 4180.48
Weekly Target 5190.97

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 21 August 2026 170.00 (-1.16%) 175.00 166.55 - 184.00 0.755 times
Fri 14 August 2026 172.00 (-6.5%) 182.05 156.05 - 184.00 1.5497 times
Fri 07 August 2026 183.95 (-1.6%) 185.00 173.15 - 188.95 1.4437 times
Fri 31 July 2026 186.95 (-3.96%) 195.20 180.05 - 197.95 0.4834 times
Fri 24 July 2026 194.65 (-2.19%) 197.95 181.05 - 198.50 0.5298 times
Fri 17 July 2026 199.00 (13.39%) 174.00 165.00 - 203.95 1.3179 times
Fri 10 July 2026 175.50 (-5.54%) 174.00 167.40 - 179.50 0.649 times
Fri 03 July 2026 185.80 (-4.69%) 190.00 182.00 - 195.50 0.9868 times
Thu 25 June 2026 194.95 (-11.57%) 218.55 193.00 - 220.40 1.5166 times
Fri 19 June 2026 220.45 (-2.24%) 220.00 214.00 - 232.00 0.7682 times
Fri 12 June 2026 225.50 (1.99%) 219.95 214.00 - 237.00 0.6887 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 146.58 and 179.48

Monthly Target 1138.77
Monthly Target 2154.38
Monthly Target 3171.66666666667
Monthly Target 4187.28
Monthly Target 5204.57

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 21 August 2026 170.00 (-9.07%) 185.00 156.05 - 188.95 0.3158 times
Fri 31 July 2026 186.95 (-2.25%) 187.50 165.00 - 203.95 0.3058 times
Tue 30 June 2026 191.25 (-6%) 202.00 184.00 - 238.00 0.3459 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 0.4709 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.2115 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.4871 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2249 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4715 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.578 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.5887 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.2243 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 153 and 267

Yearly Target 171.33
Yearly Target 2120.67
Yearly Target 3185.33333333333
Yearly Target 4234.67
Yearly Target 5299.33

Yearly price and volumes De Neers

Date Closing Open Range Volume
Fri 21 August 2026 170.00 (10%) 152.05 136.00 - 250.00 0.4747 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.1503 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7564 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6187 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNeers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.12 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 173.77
12 day DMA 172.95
20 day DMA 177.87
35 day DMA 181.42
50 day DMA 189.07
100 day DMA 183.14
150 day DMA 175.79
200 day DMA 193.98

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.17173.26172.67
12 day EMA174.13174.88174.96
20 day EMA177.34178.11178.5
35 day EMA183.82184.63185.23
50 day EMA190.49191.33192.02

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.77174.17172.15
12 day SMA172.95173.48174.11
20 day SMA177.87179.1179.58
35 day SMA181.42181.87182.16
50 day SMA189.07190.19191.22
100 day SMA183.14183.01182.88
150 day SMA175.79175.81175.8
200 day SMA193.98194.65195.29

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top