ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 191.13 and 196.63

Intraday Target 1187.08
Intraday Target 2189.67
Intraday Target 3192.58333333333
Intraday Target 4195.17
Intraday Target 5198.08

Daily price and volume De Neers

Date Closing Open Range Volume
Mon 29 June 2026 192.25 (-1.38%) 190.00 190.00 - 195.50 0.4432 times
Thu 25 June 2026 194.95 (-1.99%) 198.05 193.00 - 201.45 0.5817 times
Wed 24 June 2026 198.90 (-0.6%) 200.00 195.80 - 201.00 0.7756 times
Tue 23 June 2026 200.10 (-5.41%) 212.95 196.40 - 216.00 3.795 times
Mon 22 June 2026 211.55 (-4.04%) 218.55 210.00 - 220.40 1.1911 times
Fri 19 June 2026 220.45 (-0.92%) 219.05 218.00 - 223.00 0.3878 times
Thu 18 June 2026 222.50 (1.16%) 215.05 214.00 - 224.00 0.9695 times
Wed 17 June 2026 219.95 (1.13%) 217.00 216.00 - 219.95 0.2493 times
Tue 16 June 2026 217.50 (-0.32%) 214.40 214.40 - 226.90 1.0526 times
Mon 15 June 2026 218.20 (-3.24%) 220.00 216.25 - 232.00 0.554 times
Fri 12 June 2026 225.50 (2.5%) 220.00 217.10 - 227.85 0.1939 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 191.13 and 196.63

Weekly Target 1187.08
Weekly Target 2189.67
Weekly Target 3192.58333333333
Weekly Target 4195.17
Weekly Target 5198.08

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Mon 29 June 2026 192.25 (-1.38%) 190.00 190.00 - 195.50 0.0826 times
Thu 25 June 2026 194.95 (-11.57%) 218.55 193.00 - 220.40 1.1816 times
Fri 19 June 2026 220.45 (-2.24%) 220.00 214.00 - 232.00 0.5986 times
Fri 12 June 2026 225.50 (1.99%) 219.95 214.00 - 237.00 0.5366 times
Fri 05 June 2026 221.10 (8.68%) 202.00 202.00 - 238.00 0.6192 times
Fri 29 May 2026 203.45 (-15.65%) 235.20 201.00 - 247.00 1.2797 times
Fri 22 May 2026 241.20 (61.88%) 232.80 217.50 - 250.00 3.0753 times
Fri 13 February 2026 149.00 (4.01%) 136.00 136.00 - 163.00 1.1404 times
Fri 06 February 2026 143.25 (-2.68%) 142.10 137.00 - 148.85 0.8153 times
Fri 30 January 2026 147.20 (-1.96%) 145.00 138.55 - 147.95 0.6708 times
Fri 23 January 2026 150.15 (-7.88%) 163.05 140.20 - 165.95 1.4138 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 167.13 and 215.13

Monthly Target 1158.75
Monthly Target 2175.5
Monthly Target 3206.75
Monthly Target 4223.5
Monthly Target 5254.75

Monthly price and volumes De Neers

Date Closing Open Range Volume
Mon 29 June 2026 192.25 (-5.51%) 202.00 190.00 - 238.00 0.3262 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 0.4706 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.2113 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.4868 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2247 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4711 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.5776 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.5843 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.2241 times
Thu 31 July 2025 300.90 (-11.63%) 338.50 286.10 - 339.40 0.4232 times
Mon 30 June 2025 340.50 (-0.15%) 339.00 318.00 - 374.80 0.3814 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 164.13 and 278.13

Yearly Target 178.75
Yearly Target 2135.5
Yearly Target 3192.75
Yearly Target 4249.5
Yearly Target 5306.75

Yearly price and volumes De Neers

Date Closing Open Range Volume
Mon 29 June 2026 192.25 (24.39%) 152.05 136.00 - 250.00 0.3445 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.2297 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7843 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6415 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 193, while middle bands are at 205 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNeers in short term but the sell signal is initial and weak.

DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNeers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 199.55
12 day DMA 211.82
20 day DMA 215.71
35 day DMA 208.04
50 day DMA 189.4
100 day DMA 174.02
150 day DMA 188.62
200 day DMA 221.09

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.64203.34207.53
12 day EMA207.68210.48213.3
20 day EMA208.93210.69212.35
35 day EMA199.69200.13200.44
50 day EMA188.39188.23187.96

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.55205.19210.7
12 day SMA211.82214.63217.22
20 day SMA215.71216.27217.19
35 day SMA208.04206.61205.17
50 day SMA189.4188.91188.27
100 day SMA174.02173.77173.5
150 day SMA188.62189.48190.17
200 day SMA221.09221.9222.61

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top