Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 237.15 and 254.05
| Intraday Target 1 | 224.53 |
| Intraday Target 2 | 232.87 |
| Intraday Target 3 | 241.43333333333 |
| Intraday Target 4 | 249.77 |
| Intraday Target 5 | 258.33 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.20 (2.64%) | 233.10 | 233.10 - 250.00 | 0.8568 times | Thu 21 May 2026 | 235.00 (-1.41%) | 239.50 | 232.00 - 240.00 | 0.6487 times | Wed 20 May 2026 | 238.35 (3.79%) | 227.90 | 225.00 - 239.00 | 2.0808 times | Tue 19 May 2026 | 229.65 (-0.04%) | 229.95 | 217.50 - 240.00 | 0.9792 times | Mon 18 May 2026 | 229.75 (54.19%) | 232.80 | 225.00 - 232.80 | 2.7295 times | Fri 13 February 2026 | 149.00 (-6.85%) | 155.05 | 147.50 - 155.50 | 0.563 times | Thu 12 February 2026 | 159.95 (-0.31%) | 158.45 | 158.45 - 163.00 | 0.4406 times | Wed 11 February 2026 | 160.45 (4.7%) | 151.00 | 150.20 - 162.90 | 0.306 times | Tue 10 February 2026 | 153.25 (4.93%) | 147.00 | 146.55 - 155.60 | 0.7099 times | Mon 09 February 2026 | 146.05 (1.95%) | 136.00 | 136.00 - 152.90 | 0.6854 times | Fri 06 February 2026 | 143.25 (0.81%) | 143.00 | 140.25 - 145.00 | 0.3427 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 229.35 and 261.85
| Weekly Target 1 | 203.73 |
| Weekly Target 2 | 222.47 |
| Weekly Target 3 | 236.23333333333 |
| Weekly Target 4 | 254.97 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 3.0116 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.1167 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.7984 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.6569 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.3845 times | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.3997 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.5558 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.6215 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.1566 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.2981 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.5104 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 229.35 and 261.85
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 236.23333333333 |
| Monthly Target 4 | 254.97 |
| Monthly Target 5 | 268.73 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 0.3351 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2131 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4908 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2266 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4751 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5825 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.6395 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.226 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4267 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3846 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2103 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 188.6 and 302.6
| Yearly Target 1 | 95.07 |
| Yearly Target 2 | 168.13 |
| Yearly Target 3 | 209.06666666667 |
| Yearly Target 4 | 282.13 |
| Yearly Target 5 | 323.07 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.20 (56.07%) | 152.05 | 136.00 - 250.00 | 0.244 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.291 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.8058 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6591 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Neers DENEERS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.5
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 39 points
Upper Bollinger band is at 246 and lower is at 92, while middle bands are at 130 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.94 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 234.79 |
| 12 day DMA | 185.67 |
| 20 day DMA | 168.64 |
| 35 day DMA | 164.13 |
| 50 day DMA | 161.64 |
| 100 day DMA | 163.7 |
| 150 day DMA | 202.43 |
| 200 day DMA | 232.96 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.83 | 218.15 | 209.72 |
| 12 day EMA | 198.57 | 190.82 | 182.79 |
| 20 day EMA | 183.69 | 177.64 | 171.6 |
| 35 day EMA | 172.54 | 168.5 | 164.59 |
| 50 day EMA | 168.85 | 165.9 | 163.08 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.79 | 216.35 | 201.34 |
| 12 day SMA | 185.67 | 177.63 | 169.58 |
| 20 day SMA | 168.64 | 164.08 | 159.48 |
| 35 day SMA | 164.13 | 161.52 | 159.22 |
| 50 day SMA | 161.64 | 159.92 | 158.46 |
| 100 day SMA | 163.7 | 163.04 | 162.49 |
| 150 day SMA | 202.43 | 202.85 | 203.34 |
| 200 day SMA | 232.96 | 233.09 | 233.29 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
