NSE De Neers Tools Limited DENEERS_SM All indicator, De Neers Tools Limited DENEERS_SM indicators All technical analysis, De Neers Tools Limited DENEERS_SM indicators All free charts, De Neers Tools Limited DENEERS_SM indicators All historical values NSE

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 182.7
Daily Resistance: 188.6
5 Day DMA Moving Average is 189.43
20 Day DMA Moving Average is 186.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-2.97%	187.50	186.25	190.95	185.05	3.5 times
Tue 28 Jul 2026	0.84%	191.10	191.95	191.95	185.50	0.63 times
Mon 27 Jul 2026	-2.21%	195.20	190.35	197.95	184.50	2.75 times
Fri 24 Jul 2026	5.82%	181.05	194.65	195.00	181.05	3.13 times
Thu 23 Jul 2026	-2.23%	187.00	183.95	192.00	183.10	4.25 times
Wed 22 Jul 2026	-3.02%	186.05	188.15	196.00	186.05	1 times
Tue 21 Jul 2026	-2.27%	197.95	194.00	197.95	194.00	0.63 times
Mon 20 Jul 2026	-0.25%	197.95	198.50	198.50	192.00	1 times
Fri 17 Jul 2026	1.3%	196.45	199.00	200.95	195.00	4.5 times
Thu 16 Jul 2026	0.74%	197.90	196.45	203.95	192.55	4.13 times

Volume is calculated using 10 day average volume

NSE De Neers Tools Limited DENEERS_SM All indicator, De Neers Tools Limited DENEERS_SM indicators All technical analysis, De Neers Tools Limited DENEERS_SM indicators All free charts, De Neers Tools Limited DENEERS_SM indicators All historical values NSE

Below are charts of NSE De Neers Tools Limited DENEERS_SM All indicator, De Neers Tools Limited DENEERS_SM indicators All technical analysis, De Neers Tools Limited DENEERS_SM indicators All free charts, De Neers Tools Limited DENEERS_SM indicators All historical values NSE

De Neers Tools Limited DENEERS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day De Neers Tools Limited DENEERS_SM ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for De Neers Tools Limited DENEERS_SM are:

ADX	+DY	-DY
0	19	19
0.8	20	19.7
0.7	20.9	20.6
4.3	20.8	22.7
9.8	20.8	25.3
5.2	22.2	24.7
8	24	20.4
8.1	24.8	21.1
13.3	26	19.9
13.3	27.1	20.7

ADX charts for De Neers Tools Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

De Neers Tools Limited DENEERS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of De Neers Tools Limited is 186.57

50 day MA of De Neers Tools Limited is 205.84

100 day MA of De Neers Tools Limited is 180.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of De Neers Tools Limited DENEERS_SM is downtrend

Historical Moving averages values of De Neers Tools Limited DENEERS_SM are:

Price	20 day	50 day	100 day
186.25	186.57	205.84	180.03
191.95	186.82	205.1	179.92
190.35	186.83	204.46	179.85
194.65	187.06	203.86	179.72
183.95	187.27	203.03	179.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

De Neers Tools Limited DENEERS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of De Neers Tools Limited DENEERS_SM is: 18060 M

Current day volume is 0.93 times compared to averaged volume De Neers Tools Limited has

Historical price to volume measure of De Neers Tools Limited is:

Price	Percent Change	Percent change within day	Volume change
186.25	-2.97%	-0.67%	0.93 times
191.95	0.84%	0.44%	0.166 times
190.35	-2.21%	-2.48%	0.731 times
194.65	5.82%	7.51%	0.831 times
183.95	-2.23%	-1.63%	1.13 times
188.15	-3.02%	1.13%	0.266 times
194.00	-2.27%	-2%	0.166 times
198.50	-0.25%	0.28%	0.266 times
199.00	1.3%	1.3%	1.196 times
196.45	0.74%	-0.73%	1.096 times

Price to volume Charts of De Neers Tools Limited DENEERS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

De Neers Tools Limited DENEERS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for De Neers Tools Limited DENEERS_SM is: 186.57 & deviation is 8.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for De Neers Tools Limited DENEERS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.25	186.57	8.35	203.27	169.87
191.95	186.82	8.41	203.65	169.99
190.35	186.83	8.42	203.68	169.98
194.65	187.06	8.58	204.21	169.91
183.95	187.27	8.81	204.89	169.65

Bollinger Bands charts for De Neers Tools Limited DENEERS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

De Neers Tools Limited DENEERS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for De Neers Tools Limited DENEERS_SM

14 day De Neers Tools Limited DENEERS_SM RSI is: 60.3

According to RSI indicator, Selling is dominating the stock of De Neers Tools Limited DENEERS_SM

Historical values of RSI indicator for De Neers Tools Limited are as follows in descending order:

60.3 60.74 62.11 62.02 61.2 61.06 61.58 61.59 60.02 61.17 62.59 61.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

De Neers Tools Limited DENEERS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for De Neers Tools Limited DENEERS_SM

12,26,9 day De Neers Tools Limited DENEERS_SM MACD is: 189.99, 192.06, -2.07

According to MACD indicator, Prices of De Neers Tools Limited DENEERS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for De Neers Tools Limited DENEERS_SM are:

189.99, 192.06, -2.07
190.67, 192.52, -1.85
190.44, 192.57, -2.13
190.46, 192.75, -2.29
189.7, 192.6, -2.9
190.75, 193.29, -2.54
191.22, 193.7, -2.48
190.72, 193.68, -2.96
189.31, 193.29, -3.98
187.55, 192.83, -5.28

MACD charts of De Neers Tools Limited DENEERS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

De Neers Tools Limited DENEERS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day De Neers Tools Limited DENEERS_SM CCI is: -13

According to CCI indicator, De Neers Tools Limited DENEERS_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in De Neers Tools Limited

Historical CCI values of De Neers Tools Limited DENEERS_SM are:

-13 13 26 18 -25 16 74 85 107 100

CCI charts of De Neers Tools Limited DENEERS_SM are below. Second charts towards left.

De Neers Tools Limited DENEERS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day De Neers Tools Limited DENEERS_SM Stochastics is: 63

According to Stochastics indicator, Selling is coming in De Neers Tools Limited

De Neers Tools Limited DENEERS_SM is neither over-bought, nor over-sold

Historical Stochastics values of De Neers Tools Limited DENEERS_SM are:

63 63 63 63 63 63 63 63 63 63

De Neers Tools Limited DENEERS_SM Stochastics charts are below. Third charts to the left, at the bottom