NSE De Neers Tools Limited DENEERS_SM All indicator, De Neers Tools Limited DENEERS_SM indicators All technical analysis, De Neers Tools Limited DENEERS_SM indicators All free charts, De Neers Tools Limited DENEERS_SM indicators All historical values NSE

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 231.68
Daily Resistance: 245.68
5 Day DMA Moving Average is 201.34
20 Day DMA Moving Average is 159.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	3.79%	227.90	238.35	239.00	225.00	10.49 times
Tue 19 May 2026	-0.04%	229.95	229.65	240.00	217.50	4.94 times
Mon 18 May 2026	54.19%	232.80	229.75	232.80	225.00	13.77 times
Fri 13 Feb 2026	-6.85%	155.05	149.00	155.50	147.50	2.84 times
Thu 12 Feb 2026	-0.31%	158.45	159.95	163.00	158.45	2.22 times
Wed 11 Feb 2026	4.7%	151.00	160.45	162.90	150.20	1.54 times
Tue 10 Feb 2026	4.93%	147.00	153.25	155.60	146.55	3.58 times
Mon 09 Feb 2026	1.95%	136.00	146.05	152.90	136.00	3.46 times
Fri 06 Feb 2026	0.81%	143.00	143.25	145.00	140.25	1.73 times
Thu 05 Feb 2026	-1.8%	140.10	142.10	145.05	140.10	0.99 times

Volume is calculated using 10 day average volume

NSE De Neers Tools Limited DENEERS_SM All indicator, De Neers Tools Limited DENEERS_SM indicators All technical analysis, De Neers Tools Limited DENEERS_SM indicators All free charts, De Neers Tools Limited DENEERS_SM indicators All historical values NSE

Below are charts of NSE De Neers Tools Limited DENEERS_SM All indicator, De Neers Tools Limited DENEERS_SM indicators All technical analysis, De Neers Tools Limited DENEERS_SM indicators All free charts, De Neers Tools Limited DENEERS_SM indicators All historical values NSE

De Neers Tools Limited DENEERS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day De Neers Tools Limited DENEERS_SM ADX is: 52, 44, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for De Neers Tools Limited DENEERS_SM are:

ADX	+DY	-DY
51.3	43.8	14.1
51.2	47.1	15.2
60.8	53	12.9
0.3	22.9	22.8
26.1	25.7	15.1
26	26.6	15.7
13.2	22.9	17.5
7.6	22.3	19.2
11.6	18	22.7
11.7	18.9	23.9

ADX charts for De Neers Tools Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

De Neers Tools Limited DENEERS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of De Neers Tools Limited is 159.48

50 day MA of De Neers Tools Limited is 158.46

100 day MA of De Neers Tools Limited is 162.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of De Neers Tools Limited DENEERS_SM is uptrend

Historical Moving averages values of De Neers Tools Limited DENEERS_SM are:

Price	20 day	50 day	100 day
238.35	159.48	158.46	162.49
229.65	154.71	156.79	161.98
229.75	150.6	155.44	161.61
149.00	146.88	154.21	161.11
159.95	147.58	154.74	161.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

De Neers Tools Limited DENEERS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of De Neers Tools Limited DENEERS_SM is: 11280 M

Current day volume is 9.043 times compared to averaged volume De Neers Tools Limited has

Historical price to volume measure of De Neers Tools Limited is:

Price	Percent Change	Percent change within day	Volume change
238.35	3.79%	4.59%	9.043 times
229.65	-0.04%	-0.13%	4.255 times
229.75	54.19%	-1.31%	11.862 times
149.00	-6.85%	-3.9%	2.447 times
159.95	-0.31%	0.95%	1.915 times
160.45	4.7%	6.26%	1.33 times
153.25	4.93%	4.25%	3.085 times
146.05	1.95%	7.39%	2.979 times
143.25	0.81%	0.17%	1.489 times
142.10	-1.8%	1.43%	0.851 times

Price to volume Charts of De Neers Tools Limited DENEERS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

De Neers Tools Limited DENEERS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for De Neers Tools Limited DENEERS_SM is: 159.48 & deviation is 31.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for De Neers Tools Limited DENEERS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.35	159.48	31.25	221.99	96.97
229.65	154.71	25.63	205.97	103.45
229.75	150.6	19.02	188.64	112.56
149.00	146.88	5.98	158.85	134.91
159.95	147.58	6.93	161.45	133.71

Bollinger Bands charts for De Neers Tools Limited DENEERS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

De Neers Tools Limited DENEERS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for De Neers Tools Limited DENEERS_SM

14 day De Neers Tools Limited DENEERS_SM RSI is: 69.76

According to RSI indicator, Selling is dominating the stock of De Neers Tools Limited DENEERS_SM

Historical values of RSI indicator for De Neers Tools Limited are as follows in descending order:

69.76 69.98 68.43 50.17 52.89 51.25 50.22 49.05 49.72 51.1 50.31 49.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

De Neers Tools Limited DENEERS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for De Neers Tools Limited DENEERS_SM

12,26,9 day De Neers Tools Limited DENEERS_SM MACD is: 182.79, 167.74, 15.05

According to MACD indicator, Prices of De Neers Tools Limited DENEERS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for De Neers Tools Limited DENEERS_SM are:

182.79, 167.74, 15.05
172.69, 162.09, 10.6
162.34, 156.68, 5.66
150.09, 150.83, -0.74000000000001
150.29, 150.98, -0.69
148.54, 150.26, -1.72
146.37, 149.44, -3.07
145.12, 149.13, -4.01
144.95, 149.38, -4.43
145.26, 149.87, -4.61

MACD charts of De Neers Tools Limited DENEERS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

De Neers Tools Limited DENEERS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day De Neers Tools Limited DENEERS_SM CCI is: 164

According to CCI indicator, De Neers Tools Limited DENEERS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in De Neers Tools Limited

Historical CCI values of De Neers Tools Limited DENEERS_SM are:

164 152 152 -34 -11 -17 -32 -48 -53 -54

CCI charts of De Neers Tools Limited DENEERS_SM are below. Second charts towards left.

De Neers Tools Limited DENEERS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day De Neers Tools Limited DENEERS_SM Stochastics is: 96

According to Stochastics indicator, Buying is coming in De Neers Tools Limited

De Neers Tools Limited DENEERS_SM is closing near its highest highs

Historical Stochastics values of De Neers Tools Limited DENEERS_SM are:

96 96 96 96 96 96 96 96 96 96

De Neers Tools Limited DENEERS_SM Stochastics charts are below. Third charts to the left, at the bottom