PVM Price Volume Measure charts De Neers Tools Limited DENEERS_SM share NSE Stock Exchange

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 188.73
Daily Resistance: 195.18
5 Day Moving Average is 189.81
20 Day Moving Average is 186.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.84%	191.10	191.95	191.95	185.50	-92%
Mon 27 Jul 2026	-2.21%	195.20	190.35	197.95	184.50	-64.79%
Fri 24 Jul 2026	5.82%	181.05	194.65	195.00	181.05	-59.98%
Thu 23 Jul 2026	-2.23%	187.00	183.95	192.00	183.10	-45.58%
Wed 22 Jul 2026	-3.02%	186.05	188.15	196.00	186.05	-87.19%
Tue 21 Jul 2026	-2.27%	197.95	194.00	197.95	194.00	-92%
Mon 20 Jul 2026	-0.25%	197.95	198.50	198.50	192.00	-87.19%
Fri 17 Jul 2026	1.3%	196.45	199.00	200.95	195.00	-42.38%
Thu 16 Jul 2026	0.74%	197.90	196.45	203.95	192.55	-47.18%
Wed 15 Jul 2026	6.41%	185.00	195.00	195.00	184.85	-63.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of De Neers Tools Limited DENEERS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!