PVM Price Volume Measure charts De Neers Tools Limited DENEERS_SM share NSE Stock Exchange

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 166.78
Daily Resistance: 179.58
5 Day Moving Average is 154.5
20 Day Moving Average is 166.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	5.63%	167.60	171.55	174.80	162.00	-81.58%
Thu 29 Oct 2026	9.92%	147.75	162.40	162.90	147.75	-72.37%
Wed 28 Oct 2026	2.64%	144.75	147.75	148.00	144.75	-92.32%
Tue 27 Oct 2026	-1.97%	147.00	143.95	151.00	140.05	-32.46%
Mon 26 Oct 2026	-5.26%	146.00	146.85	150.90	138.00	104.16%
Fri 23 Oct 2026	-2.36%	160.35	155.00	164.90	147.10	-63.16%
Wed 21 Oct 2026	-4.31%	165.55	158.75	165.55	157.50	-64.69%
Mon 19 Oct 2026	-1.43%	166.00	165.90	166.00	165.00	-93.86%
Fri 16 Oct 2026	-1.95%	168.00	168.30	170.85	166.55	-92.32%
Thu 15 Oct 2026	2.66%	169.95	171.65	172.00	167.20	-87.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of De Neers Tools Limited DENEERS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!