PVM Price Volume Measure charts De Neers Tools Limited DENEERS_SM share NSE Stock Exchange

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 169.58
Daily Resistance: 177.53
5 Day Moving Average is 178.24
20 Day Moving Average is 171.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-3.26%	176.95	173.55	181.50	173.55	-89.17%
Tue 29 Sep 2026	-1.7%	176.50	179.40	182.00	176.00	-78.34%
Mon 28 Sep 2026	-0.16%	181.95	182.50	182.90	181.95	-92.27%
Fri 25 Sep 2026	5.7%	171.25	182.80	184.60	171.25	-52.05%
Thu 24 Sep 2026	-1.42%	172.00	172.95	173.60	170.00	-81.44%
Wed 23 Sep 2026	2.84%	170.60	175.45	175.45	170.00	-47.41%
Tue 22 Sep 2026	2.03%	166.40	170.60	171.45	166.40	-89.17%
Mon 21 Sep 2026	-2.93%	170.25	167.20	176.00	165.00	-13.38%
Fri 18 Sep 2026	5.19%	166.75	172.25	177.75	166.75	-73.7%
Thu 17 Sep 2026	0.68%	158.25	163.75	165.00	158.05	-64.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of De Neers Tools Limited DENEERS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!