PVM Price Volume Measure charts De Neers Tools Limited DENEERS_SM share NSE Stock Exchange

Stock DENEERS_SM - Share De Neers Tools Limited trades in NSE

Daily Support: 231.68
Daily Resistance: 245.68
5 Day Moving Average is 201.34
20 Day Moving Average is 159.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	3.79%	227.90	238.35	239.00	225.00	180.54%
Tue 19 May 2026	-0.04%	229.95	229.65	240.00	217.50	32.02%
Mon 18 May 2026	54.19%	232.80	229.75	232.80	225.00	268%
Fri 13 Feb 2026	-6.85%	155.05	149.00	155.50	147.50	-24.09%
Thu 12 Feb 2026	-0.31%	158.45	159.95	163.00	158.45	-40.59%
Wed 11 Feb 2026	4.7%	151.00	160.45	162.90	150.20	-58.74%
Tue 10 Feb 2026	4.93%	147.00	153.25	155.60	146.55	-4.29%
Mon 09 Feb 2026	1.95%	136.00	146.05	152.90	136.00	-7.59%
Fri 06 Feb 2026	0.81%	143.00	143.25	145.00	140.25	-53.79%
Thu 05 Feb 2026	-1.8%	140.10	142.10	145.05	140.10	-73.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of De Neers Tools Limited DENEERS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!