NSE D B Realty Limited DBREALTY_BE MACD indicator, D B Realty Limited DBREALTY_BE indicators MACD technical analysis, D B Realty Limited DBREALTY_BE indicators MACD free charts, D B Realty Limited DBREALTY_BE indicators MACD historical values NSE

Stock DBREALTY_BE - Share D B Realty Limited trades in NSE

Daily Support: 182.95
Daily Resistance: 189.35
5 Day DMA Moving Average is 183.54
20 Day DMA Moving Average is 133.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Jul 2025	0.5%	180.60	185.30	187.00	180.60	6.09 times
Wed 30 Jul 2025	-0.49%	185.28	184.37	189.90	184.00	2.23 times
Tue 29 Jul 2025	4.03%	186.90	185.28	187.01	178.00	3.93 times
Mon 28 Jul 2025	-3.54%	185.90	178.11	187.50	176.90	3 times
Fri 25 Jul 2025	-2.13%	189.00	184.65	191.45	184.00	3.77 times
Thu 24 Jul 2025	-2.65%	196.00	188.67	196.00	185.60	3.95 times
Wed 23 Jul 2025	-1.08%	198.64	193.80	198.64	193.00	1.77 times
Tue 22 Jul 2025	0.85%	201.96	195.92	201.96	195.00	8.1 times
Mon 21 Jul 2025	-2.61%	200.00	194.27	200.00	192.00	6.33 times
Fri 18 Jul 2025	122.62%	204.00	199.47	209.40	193.80	16.71 times

Volume is calculated using 10 day average volume

NSE D B Realty Limited DBREALTY_BE MACD indicator, D B Realty Limited DBREALTY_BE indicators MACD technical analysis, D B Realty Limited DBREALTY_BE indicators MACD free charts, D B Realty Limited DBREALTY_BE indicators MACD historical values NSE

Below are charts of NSE D B Realty Limited DBREALTY_BE MACD indicator, D B Realty Limited DBREALTY_BE indicators MACD technical analysis, D B Realty Limited DBREALTY_BE indicators MACD free charts, D B Realty Limited DBREALTY_BE indicators MACD historical values NSE

D B Realty Limited DBREALTY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D B Realty Limited DBREALTY_BE

12,26,9 day D B Realty Limited DBREALTY_BE MACD is: 166.14, 133.23, 32.91

According to MACD indicator, Prices of D B Realty Limited DBREALTY_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for D B Realty Limited DBREALTY_BE are:

166.14, 133.23, 32.91
162.66, 129.06, 33.6
158.71, 124.63, 34.08
153.88, 119.78, 34.1
149.48, 115.11, 34.37
143.09, 109.55, 33.54
134.81, 103.22, 31.59
124.09, 95.97, 28.12
111.03, 87.97, 23.06
95.9, 79.46, 16.44

MACD charts of D B Realty Limited DBREALTY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.