ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 108.08 and 111.82

Intraday Target 1107.14
Intraday Target 2109.02
Intraday Target 3110.88
Intraday Target 4112.76
Intraday Target 5114.62

Daily price and volume D B

Date Closing Open Range Volume
Tue 30 June 2026 110.90 (-0.51%) 112.74 109.00 - 112.74 0.4539 times
Mon 29 June 2026 111.47 (-1.32%) 112.50 110.70 - 112.80 0.3855 times
Thu 25 June 2026 112.96 (-3.77%) 118.00 111.53 - 118.00 0.9937 times
Wed 24 June 2026 117.39 (-1.04%) 118.99 116.00 - 118.99 0.3774 times
Tue 23 June 2026 118.62 (0.08%) 118.05 116.11 - 123.90 1.0348 times
Mon 22 June 2026 118.52 (0.34%) 118.25 115.50 - 119.85 0.8101 times
Fri 19 June 2026 118.12 (4.02%) 114.85 113.00 - 119.22 0.87 times
Thu 18 June 2026 113.55 (-1.91%) 114.27 112.70 - 117.00 0.715 times
Wed 17 June 2026 115.76 (0.24%) 116.00 114.30 - 118.00 0.8796 times
Tue 16 June 2026 115.48 (0.45%) 114.96 113.25 - 116.00 3.48 times
Mon 15 June 2026 114.96 (2.75%) 113.10 113.10 - 116.99 4.2515 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY_BE are 108.05 and 111.85

Weekly Target 1107.1
Weekly Target 2109
Weekly Target 3110.9
Weekly Target 4112.8
Weekly Target 5114.7

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 30 June 2026 110.90 (-1.82%) 112.50 109.00 - 112.80 0.1431 times
Thu 25 June 2026 112.96 (-4.37%) 118.25 111.53 - 123.90 0.5483 times
Fri 19 June 2026 118.12 (5.58%) 113.10 112.70 - 119.22 1.7384 times
Fri 12 June 2026 111.88 (-2.25%) 114.00 102.00 - 115.20 2.1918 times
Fri 05 June 2026 114.45 (-4.72%) 114.12 109.10 - 120.10 0.9167 times
Fri 29 May 2026 120.12 (4.28%) 118.00 116.34 - 123.10 0.6627 times
Fri 22 May 2026 115.19 (-37.84%) 114.05 111.00 - 118.00 0.6805 times
Thu 31 July 2025 185.30 (0.35%) 185.90 176.90 - 189.90 0.8447 times
Fri 25 July 2025 184.65 (-7.43%) 200.00 184.00 - 201.96 1.3248 times
Fri 18 July 2025 199.47 (133.71%) 89.60 89.60 - 209.40 0.949 times
Fri 09 September 2022 85.35 (16.84%) 76.70 74.10 - 91.00 1.599 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY_BE are 95.5 and 117.4

Monthly Target 190.37
Monthly Target 2100.63
Monthly Target 3112.26666666667
Monthly Target 4122.53
Monthly Target 5134.17

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 30 June 2026 110.90 (-7.68%) 114.12 102.00 - 123.90 2.6914 times
Fri 29 May 2026 120.12 (-35.18%) 114.05 111.00 - 123.10 0.6527 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 1.5037 times
Mon 12 September 2022 89.60 (35.14%) 69.60 69.60 - 91.00 0.8571 times
Tue 30 August 2022 66.30 (4.66%) 63.75 52.10 - 66.30 0.8349 times
Fri 29 July 2022 63.35 (16.56%) 53.90 51.05 - 66.50 0.5159 times
Thu 30 June 2022 54.35 (-14.88%) 81.35 53.30 - 85.10 0.4157 times
Fri 27 May 2022 63.85 (-28.02%) 84.30 57.50 - 87.00 0.4068 times
Fri 29 April 2022 88.70 (-15.64%) 109.75 86.10 - 109.75 0.9548 times
Thu 31 March 2022 105.15 (10.74%) 99.65 89.45 - 116.00 1.167 times
Mon 28 February 2022 94.95 (15.09%) 85.95 84.15 - 134.05 2.8694 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY_BE are 95.5 and 117.4

Yearly Target 190.37
Yearly Target 2100.63
Yearly Target 3112.26666666667
Yearly Target 4122.53
Yearly Target 5134.17

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 30 June 2026 110.90 (-40.15%) 114.05 102.00 - 123.90 0.8225 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 0.3698 times
Mon 12 September 2022 89.60 (92.27%) 48.85 48.80 - 134.05 2.6895 times
Fri 31 December 2021 46.60 (227.02%) 14.50 14.30 - 47.50 1.2435 times
Thu 31 December 2020 14.25 (30.14%) 10.95 7.50 - 16.90 0.4609 times
Tue 31 December 2019 10.95 (0%) 32.45 8.55 - 32.45 0.4137 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.63 and DB DBREALTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY_BE

DMA (daily moving average) of D B DBREALTY_BE

DMA period DMA value
5 day DMA 114.27
12 day DMA 114.97
20 day DMA 113.65
35 day DMA 126.62
50 day DMA 121.06
100 day DMA 90.72
150 day DMA 90.47
200 day DMA 89.2

EMA (exponential moving average) of D B DBREALTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21114.36115.8
12 day EMA114.56115.22115.9
20 day EMA115.44115.92116.39
35 day EMA114.51114.72114.91
50 day EMA114.91115.07115.22

SMA (simple moving average) of D B DBREALTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27115.79117.12
12 day SMA114.97114.83114.36
20 day SMA113.65113.85114.29
35 day SMA126.62128.99131.41
50 day SMA121.06119.99118.85
100 day SMA90.7290.3990.08
150 day SMA90.4790.4190.35
200 day SMA89.288.8888.55

Videos related to: DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top