ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 112.94 and 119.18

Intraday Target 1111.68
Intraday Target 2114.2
Intraday Target 3117.92333333333
Intraday Target 4120.44
Intraday Target 5124.16

Daily price and volume D B

Date Closing Open Range Volume
Mon 10 August 2026 116.71 (-0.52%) 120.80 115.41 - 121.65 2.254 times
Fri 07 August 2026 117.32 (4.99%) 111.97 110.00 - 117.32 2.1646 times
Thu 06 August 2026 111.74 (-0.27%) 112.04 110.20 - 112.50 0.6491 times
Wed 05 August 2026 112.04 (-0.78%) 113.10 110.20 - 113.99 1.3157 times
Tue 04 August 2026 112.92 (-0.1%) 113.03 112.00 - 114.45 0.5125 times
Mon 03 August 2026 113.03 (0.2%) 113.30 112.15 - 114.95 0.4077 times
Fri 31 July 2026 112.80 (-0.91%) 113.84 112.20 - 114.80 0.3918 times
Thu 30 July 2026 113.84 (0.11%) 113.70 111.96 - 114.64 0.5786 times
Wed 29 July 2026 113.72 (0.56%) 115.00 113.20 - 115.50 0.8682 times
Tue 28 July 2026 113.09 (-0.67%) 111.75 111.75 - 115.87 0.8577 times
Mon 27 July 2026 113.85 (1.2%) 113.90 112.20 - 115.50 0.8208 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY_BE are 112.94 and 119.18

Weekly Target 1111.68
Weekly Target 2114.2
Weekly Target 3117.92333333333
Weekly Target 4120.44
Weekly Target 5124.16

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 10 August 2026 116.71 (-0.52%) 120.80 115.41 - 121.65 0.2881 times
Fri 07 August 2026 117.32 (4.01%) 113.30 110.00 - 117.32 0.6454 times
Fri 31 July 2026 112.80 (0.27%) 113.90 111.75 - 115.87 0.4495 times
Fri 24 July 2026 112.50 (-5.86%) 118.85 110.15 - 120.50 0.583 times
Fri 17 July 2026 119.50 (4.58%) 113.10 111.00 - 125.99 1.2261 times
Fri 10 July 2026 114.27 (-0.34%) 114.68 107.75 - 115.99 0.371 times
Fri 03 July 2026 114.66 (1.5%) 112.50 108.50 - 118.00 0.778 times
Thu 25 June 2026 112.96 (-4.37%) 118.25 111.53 - 123.90 0.6928 times
Fri 19 June 2026 118.12 (5.58%) 113.10 112.70 - 119.22 2.1965 times
Fri 12 June 2026 111.88 (-2.25%) 114.00 102.00 - 115.20 2.7695 times
Fri 05 June 2026 114.45 (-4.72%) 114.12 109.10 - 120.10 1.1583 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY_BE are 113.36 and 125.01

Monthly Target 1104.47
Monthly Target 2110.59
Monthly Target 3116.12
Monthly Target 4122.24
Monthly Target 5127.77

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 10 August 2026 116.71 (3.47%) 113.30 110.00 - 121.65 0.3788 times
Fri 31 July 2026 112.80 (1.71%) 110.90 107.75 - 125.99 1.3093 times
Tue 30 June 2026 110.90 (-7.68%) 114.12 102.00 - 123.90 2.8396 times
Fri 29 May 2026 120.12 (-35.18%) 114.05 111.00 - 123.10 0.6887 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 1.5865 times
Mon 12 September 2022 89.60 (35.14%) 69.60 69.60 - 91.00 0.9043 times
Tue 30 August 2022 66.30 (4.66%) 63.75 52.10 - 66.30 0.8809 times
Fri 29 July 2022 63.35 (16.56%) 53.90 51.05 - 66.50 0.5443 times
Thu 30 June 2022 54.35 (-14.88%) 81.35 53.30 - 85.10 0.4386 times
Fri 27 May 2022 63.85 (-28.02%) 84.30 57.50 - 87.00 0.4292 times
Fri 29 April 2022 88.70 (-15.64%) 109.75 86.10 - 109.75 1.0073 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY_BE are 109.36 and 133.35

Yearly Target 190.91
Yearly Target 2103.81
Yearly Target 3114.9
Yearly Target 4127.8
Yearly Target 5138.89

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 10 August 2026 116.71 (-37.02%) 114.05 102.00 - 125.99 1.1412 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 0.3471 times
Mon 12 September 2022 89.60 (92.27%) 48.85 48.80 - 134.05 2.524 times
Fri 31 December 2021 46.60 (227.02%) 14.50 14.30 - 47.50 1.167 times
Thu 31 December 2020 14.25 (30.14%) 10.95 7.50 - 16.90 0.4325 times
Tue 31 December 2019 10.95 (0%) 32.45 8.55 - 32.45 0.3883 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.67 and DB DBREALTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY_BE

DMA (daily moving average) of D B DBREALTY_BE

DMA period DMA value
5 day DMA 114.15
12 day DMA 113.63
20 day DMA 114.82
35 day DMA 114.78
50 day DMA 114.35
100 day DMA 105.45
150 day DMA 93.03
200 day DMA 95.71

EMA (exponential moving average) of D B DBREALTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95114.07112.44
12 day EMA114.29113.85113.22
20 day EMA114.33114.08113.74
35 day EMA114.49114.36114.19
50 day EMA114.63114.54114.43

SMA (simple moving average) of D B DBREALTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.15113.41112.51
12 day SMA113.63113.26112.99
20 day SMA114.82114.95114.8
35 day SMA114.78114.69114.65
50 day SMA114.35114.42114.43
100 day SMA105.45104.89104.34
150 day SMA93.0392.9192.75
200 day SMA95.7195.6295.51

Videos related to: DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top