Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBREALTY_BE
- Forcast & Targets DBREALTY_BE
- DBREALTY_BE Experts view
- Tomorrow's Movement DBREALTY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 110.67 and 115.62
| Intraday Target 1 | 109.46 |
| Intraday Target 2 | 111.88 |
| Intraday Target 3 | 114.41333333333 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 119.36 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.29 (1.38%) | 114.45 | 112.00 - 116.95 | 1.0537 times | Wed 20 May 2026 | 112.73 (-2.93%) | 115.00 | 111.00 - 116.00 | 0.9675 times | Tue 19 May 2026 | 116.13 (-37.33%) | 114.05 | 112.00 - 118.00 | 0.9257 times | Thu 31 July 2025 | 185.30 (0.5%) | 180.60 | 180.60 - 187.00 | 1.7365 times | Wed 30 July 2025 | 184.37 (-0.49%) | 185.28 | 184.00 - 189.90 | 0.6347 times | Tue 29 July 2025 | 185.28 (4.03%) | 186.90 | 178.00 - 187.01 | 1.1211 times | Mon 28 July 2025 | 178.11 (-3.54%) | 185.90 | 176.90 - 187.50 | 0.8561 times | Fri 25 July 2025 | 184.65 (-2.13%) | 189.00 | 184.00 - 191.45 | 1.0757 times | Thu 24 July 2025 | 188.67 (-2.65%) | 196.00 | 185.60 - 196.00 | 1.1255 times | Wed 23 July 2025 | 193.80 (-1.08%) | 198.64 | 193.00 - 198.64 | 0.5036 times | Tue 22 July 2025 | 195.92 (0.85%) | 201.96 | 195.00 - 201.96 | 2.3095 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 112.65 and 119.65
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 114.43 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.29 (-38.32%) | 114.05 | 111.00 - 118.00 | 0.8008 times | Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 1.1817 times | Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.8532 times | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 1.3276 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 2.2369 times | Fri 02 September 2022 | 73.05 (21.45%) | 63.15 | 57.65 - 73.05 | 0.5718 times | Fri 26 August 2022 | 60.15 (9.76%) | 54.65 | 52.10 - 60.15 | 0.6374 times | Fri 19 August 2022 | 54.80 (-10.89%) | 62.10 | 54.00 - 62.80 | 0.6035 times | Fri 12 August 2022 | 61.50 (5.22%) | 59.40 | 55.00 - 61.55 | 0.3882 times | Fri 05 August 2022 | 58.45 (-7.73%) | 63.75 | 56.95 - 64.75 | 0.3989 times | Fri 29 July 2022 | 63.35 (3.94%) | 60.90 | 55.95 - 66.00 | 0.4544 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 112.65 and 119.65
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.29 (-38.32%) | 114.05 | 111.00 - 118.00 | 0.2838 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.5339 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.8743 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.8517 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5262 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.424 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.415 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.9739 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.1904 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.9269 times | Mon 31 January 2022 | 82.50 (77.04%) | 48.85 | 48.80 - 82.50 | 2.9722 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY_BE are 112.65 and 119.65
| Yearly Target 1 | 107.43 |
| Yearly Target 2 | 110.86 |
| Yearly Target 3 | 114.43 |
| Yearly Target 4 | 117.86 |
| Yearly Target 5 | 121.43 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.29 (-38.32%) | 114.05 | 111.00 - 118.00 | 0.0783 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 0.423 times | Mon 12 September 2022 | 89.60 (92.27%) | 48.85 | 48.80 - 134.05 | 3.0761 times | Fri 31 December 2021 | 46.60 (227.02%) | 14.50 | 14.30 - 47.50 | 1.4222 times | Thu 31 December 2020 | 14.25 (30.14%) | 10.95 | 7.50 - 16.90 | 0.5272 times | Tue 31 December 2019 | 10.95 (0%) | 32.45 | 8.55 - 32.45 | 0.4732 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D B DBREALTY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.6
Munafa value: 49 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 50 points
Upper Bollinger band is at 241 and lower is at 41, while middle bands are at 91 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.45 and DB DBREALTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 169.46 |
| 20 day DMA | 140.57 |
| 35 day DMA | 105.63 |
| 50 day DMA | 92 |
| 100 day DMA | 81.49 |
| 150 day DMA | 88.82 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 144.92 | 161.01 |
| 12 day EMA | 145.71 | 151.42 | 158.45 |
| 20 day EMA | 137.09 | 139.49 | 142.31 |
| 35 day EMA | 119.08 | 119.36 | 119.75 |
| 50 day EMA | 93.97 | 93.14 | 92.34 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 156.76 | 169.84 |
| 12 day SMA | 169.46 | 176.56 | 174.63 |
| 20 day SMA | 140.57 | 138.34 | 136.01 |
| 35 day SMA | 105.63 | 104.02 | 102.47 |
| 50 day SMA | 92 | 90.87 | 89.71 |
| 100 day SMA | 81.49 | 81.37 | 81.26 |
| 150 day SMA | 88.82 | 88.6 | 88.38 |
| 200 day SMA | 77.96 | 77.52 | 77.08 |
Videos related to: DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
