DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBREALTY_BE
- Forcast & Targets DBREALTY_BE
- DBREALTY_BE Experts view
- Tomorrow's Movement DBREALTY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 112.94 and 119.18
| Intraday Target 1 | 111.68 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 117.92333333333 |
| Intraday Target 4 | 120.44 |
| Intraday Target 5 | 124.16 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 116.71 (-0.52%) | 120.80 | 115.41 - 121.65 | 2.254 times | Fri 07 August 2026 | 117.32 (4.99%) | 111.97 | 110.00 - 117.32 | 2.1646 times | Thu 06 August 2026 | 111.74 (-0.27%) | 112.04 | 110.20 - 112.50 | 0.6491 times | Wed 05 August 2026 | 112.04 (-0.78%) | 113.10 | 110.20 - 113.99 | 1.3157 times | Tue 04 August 2026 | 112.92 (-0.1%) | 113.03 | 112.00 - 114.45 | 0.5125 times | Mon 03 August 2026 | 113.03 (0.2%) | 113.30 | 112.15 - 114.95 | 0.4077 times | Fri 31 July 2026 | 112.80 (-0.91%) | 113.84 | 112.20 - 114.80 | 0.3918 times | Thu 30 July 2026 | 113.84 (0.11%) | 113.70 | 111.96 - 114.64 | 0.5786 times | Wed 29 July 2026 | 113.72 (0.56%) | 115.00 | 113.20 - 115.50 | 0.8682 times | Tue 28 July 2026 | 113.09 (-0.67%) | 111.75 | 111.75 - 115.87 | 0.8577 times | Mon 27 July 2026 | 113.85 (1.2%) | 113.90 | 112.20 - 115.50 | 0.8208 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 112.94 and 119.18
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 117.92333333333 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 116.71 (-0.52%) | 120.80 | 115.41 - 121.65 | 0.2881 times | Fri 07 August 2026 | 117.32 (4.01%) | 113.30 | 110.00 - 117.32 | 0.6454 times | Fri 31 July 2026 | 112.80 (0.27%) | 113.90 | 111.75 - 115.87 | 0.4495 times | Fri 24 July 2026 | 112.50 (-5.86%) | 118.85 | 110.15 - 120.50 | 0.583 times | Fri 17 July 2026 | 119.50 (4.58%) | 113.10 | 111.00 - 125.99 | 1.2261 times | Fri 10 July 2026 | 114.27 (-0.34%) | 114.68 | 107.75 - 115.99 | 0.371 times | Fri 03 July 2026 | 114.66 (1.5%) | 112.50 | 108.50 - 118.00 | 0.778 times | Thu 25 June 2026 | 112.96 (-4.37%) | 118.25 | 111.53 - 123.90 | 0.6928 times | Fri 19 June 2026 | 118.12 (5.58%) | 113.10 | 112.70 - 119.22 | 2.1965 times | Fri 12 June 2026 | 111.88 (-2.25%) | 114.00 | 102.00 - 115.20 | 2.7695 times | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 1.1583 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 113.36 and 125.01
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 116.12 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 116.71 (3.47%) | 113.30 | 110.00 - 121.65 | 0.3788 times | Fri 31 July 2026 | 112.80 (1.71%) | 110.90 | 107.75 - 125.99 | 1.3093 times | Tue 30 June 2026 | 110.90 (-7.68%) | 114.12 | 102.00 - 123.90 | 2.8396 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.6887 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.5865 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.9043 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.8809 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5443 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.4386 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.4292 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 1.0073 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY_BE are 109.36 and 133.35
| Yearly Target 1 | 90.91 |
| Yearly Target 2 | 103.81 |
| Yearly Target 3 | 114.9 |
| Yearly Target 4 | 127.8 |
| Yearly Target 5 | 138.89 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 116.71 (-37.02%) | 114.05 | 102.00 - 125.99 | 1.1412 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 0.3471 times | Mon 12 September 2022 | 89.60 (92.27%) | 48.85 | 48.80 - 134.05 | 2.524 times | Fri 31 December 2021 | 46.60 (227.02%) | 14.50 | 14.30 - 47.50 | 1.167 times | Thu 31 December 2020 | 14.25 (30.14%) | 10.95 | 7.50 - 16.90 | 0.4325 times | Tue 31 December 2019 | 10.95 (0%) | 32.45 | 8.55 - 32.45 | 0.3883 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and DB DBREALTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 113.63 |
| 20 day DMA | 114.82 |
| 35 day DMA | 114.78 |
| 50 day DMA | 114.35 |
| 100 day DMA | 105.45 |
| 150 day DMA | 93.03 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.07 | 112.44 |
| 12 day EMA | 114.29 | 113.85 | 113.22 |
| 20 day EMA | 114.33 | 114.08 | 113.74 |
| 35 day EMA | 114.49 | 114.36 | 114.19 |
| 50 day EMA | 114.63 | 114.54 | 114.43 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.41 | 112.51 |
| 12 day SMA | 113.63 | 113.26 | 112.99 |
| 20 day SMA | 114.82 | 114.95 | 114.8 |
| 35 day SMA | 114.78 | 114.69 | 114.65 |
| 50 day SMA | 114.35 | 114.42 | 114.43 |
| 100 day SMA | 105.45 | 104.89 | 104.34 |
| 150 day SMA | 93.03 | 92.91 | 92.75 |
| 200 day SMA | 95.71 | 95.62 | 95.51 |


