DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBREALTY_BE
- Forcast & Targets DBREALTY_BE
- DBREALTY_BE Experts view
- Tomorrow's Movement DBREALTY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 108.08 and 111.82
| Intraday Target 1 | 107.14 |
| Intraday Target 2 | 109.02 |
| Intraday Target 3 | 110.88 |
| Intraday Target 4 | 112.76 |
| Intraday Target 5 | 114.62 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.90 (-0.51%) | 112.74 | 109.00 - 112.74 | 0.4539 times | Mon 29 June 2026 | 111.47 (-1.32%) | 112.50 | 110.70 - 112.80 | 0.3855 times | Thu 25 June 2026 | 112.96 (-3.77%) | 118.00 | 111.53 - 118.00 | 0.9937 times | Wed 24 June 2026 | 117.39 (-1.04%) | 118.99 | 116.00 - 118.99 | 0.3774 times | Tue 23 June 2026 | 118.62 (0.08%) | 118.05 | 116.11 - 123.90 | 1.0348 times | Mon 22 June 2026 | 118.52 (0.34%) | 118.25 | 115.50 - 119.85 | 0.8101 times | Fri 19 June 2026 | 118.12 (4.02%) | 114.85 | 113.00 - 119.22 | 0.87 times | Thu 18 June 2026 | 113.55 (-1.91%) | 114.27 | 112.70 - 117.00 | 0.715 times | Wed 17 June 2026 | 115.76 (0.24%) | 116.00 | 114.30 - 118.00 | 0.8796 times | Tue 16 June 2026 | 115.48 (0.45%) | 114.96 | 113.25 - 116.00 | 3.48 times | Mon 15 June 2026 | 114.96 (2.75%) | 113.10 | 113.10 - 116.99 | 4.2515 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 108.05 and 111.85
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.90 (-1.82%) | 112.50 | 109.00 - 112.80 | 0.1431 times | Thu 25 June 2026 | 112.96 (-4.37%) | 118.25 | 111.53 - 123.90 | 0.5483 times | Fri 19 June 2026 | 118.12 (5.58%) | 113.10 | 112.70 - 119.22 | 1.7384 times | Fri 12 June 2026 | 111.88 (-2.25%) | 114.00 | 102.00 - 115.20 | 2.1918 times | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 0.9167 times | Fri 29 May 2026 | 120.12 (4.28%) | 118.00 | 116.34 - 123.10 | 0.6627 times | Fri 22 May 2026 | 115.19 (-37.84%) | 114.05 | 111.00 - 118.00 | 0.6805 times | Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 0.8447 times | Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.3248 times | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 0.949 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 1.599 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 95.5 and 117.4
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.90 (-7.68%) | 114.12 | 102.00 - 123.90 | 2.6914 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.6527 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.5037 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.8571 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.8349 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5159 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.4157 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.4068 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.9548 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.167 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.8694 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY_BE are 95.5 and 117.4
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 112.26666666667 |
| Yearly Target 4 | 122.53 |
| Yearly Target 5 | 134.17 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.90 (-40.15%) | 114.05 | 102.00 - 123.90 | 0.8225 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 0.3698 times | Mon 12 September 2022 | 89.60 (92.27%) | 48.85 | 48.80 - 134.05 | 2.6895 times | Fri 31 December 2021 | 46.60 (227.02%) | 14.50 | 14.30 - 47.50 | 1.2435 times | Thu 31 December 2020 | 14.25 (30.14%) | 10.95 | 7.50 - 16.90 | 0.4609 times | Tue 31 December 2019 | 10.95 (0%) | 32.45 | 8.55 - 32.45 | 0.4137 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and DB DBREALTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 114.97 |
| 20 day DMA | 113.65 |
| 35 day DMA | 126.62 |
| 50 day DMA | 121.06 |
| 100 day DMA | 90.72 |
| 150 day DMA | 90.47 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 114.36 | 115.8 |
| 12 day EMA | 114.56 | 115.22 | 115.9 |
| 20 day EMA | 115.44 | 115.92 | 116.39 |
| 35 day EMA | 114.51 | 114.72 | 114.91 |
| 50 day EMA | 114.91 | 115.07 | 115.22 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 115.79 | 117.12 |
| 12 day SMA | 114.97 | 114.83 | 114.36 |
| 20 day SMA | 113.65 | 113.85 | 114.29 |
| 35 day SMA | 126.62 | 128.99 | 131.41 |
| 50 day SMA | 121.06 | 119.99 | 118.85 |
| 100 day SMA | 90.72 | 90.39 | 90.08 |
| 150 day SMA | 90.47 | 90.41 | 90.35 |
| 200 day SMA | 89.2 | 88.88 | 88.55 |


