Force Index chart D B Realty Limited DBREALTY_BE share NSE Stock Exchange

Stock DBREALTY_BE - Share D B Realty Limited trades in NSE

Daily Support: 182.95
Daily Resistance: 189.35
5 Day Moving Average is 183.54
20 Day Moving Average is 133.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Jul 2025	0.5%	180.60	185.30	187.00	180.60	204.48%
Wed 30 Jul 2025	-0.49%	185.28	184.37	189.90	184.00	11.29%
Tue 29 Jul 2025	4.03%	186.90	185.28	187.01	178.00	96.57%
Mon 28 Jul 2025	-3.54%	185.90	178.11	187.50	176.90	50.12%
Fri 25 Jul 2025	-2.13%	189.00	184.65	191.45	184.00	88.61%
Thu 24 Jul 2025	-2.65%	196.00	188.67	196.00	185.60	97.36%
Wed 23 Jul 2025	-1.08%	198.64	193.80	198.64	193.00	-11.7%
Tue 22 Jul 2025	0.85%	201.96	195.92	201.96	195.00	304.96%
Mon 21 Jul 2025	-2.61%	200.00	194.27	200.00	192.00	216.55%
Fri 18 Jul 2025	122.62%	204.00	199.47	209.40	193.80	734.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of D B Realty Limited DBREALTY_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.