ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY_BE Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY_BE - Share D B Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 113.1
  • 12Day Average: 115.5
  • 20Day Average: 114.95
  • 50Day Average: 116.2
  • 100Day Average: 101.11
  • 150Day Average: 92.27

DBREALTY_BE Indicators & signals

Indicator MACD (12,26,9)

114.38, 115.1, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 19.58, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 113.72 113.20 to 115.50 0.56% 0.84 times
28 Tue Jul 2026 113.09 111.75 to 115.87 -0.67% 0.83 times
27 Mon Jul 2026 113.85 112.20 to 115.50 1.2% 0.8 times
24 Fri Jul 2026 112.50 110.15 to 113.99 0.16% 1.05 times
23 Thu Jul 2026 112.32 111.90 to 115.51 -1.47% 1.04 times
22 Wed Jul 2026 113.99 113.28 to 117.20 -2.32% 0.74 times
21 Tue Jul 2026 116.70 113.01 to 118.00 1.61% 0.65 times
20 Mon Jul 2026 114.85 113.95 to 120.50 -3.89% 0.94 times
17 Fri Jul 2026 119.50 111.81 to 120.95 2.98% 1.66 times
16 Thu Jul 2026 116.04 113.60 to 118.50 -0.71% 0.71 times
15 Wed Jul 2026 116.87 116.39 to 125.99 -4.6% 1.58 times
14 Tue Jul 2026 122.51 116.00 to 124.00 2.59% 2.2 times

Technical analysis forecast for DBREALTY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY_BE DBREALTY_BE at this time. Stock is falling and might fall more.

It appears as if DBREALTY_BE DBREALTY_BE gave a large move recently.

Stock of DBREALTY_BE (DBREALTY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBREALTY_BE is bearish for shortterm, and stock might move down till 111.9 or till 108.4. Use a stoploss of 114.84 and if the stock hits stoploss, then it can shoot up till 117.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY_BE Historical charts - Share D B Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBREALTY_BE Historical charts - Share D B Realty Limited

 

Back to top