ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY_BE Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY_BE - Share D B Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 156.76
  • 12Day Average: 176.56
  • 20Day Average: 138.34
  • 50Day Average: 90.87
  • 100Day Average: 81.37
  • 150Day Average: 88.6

DBREALTY_BE Indicators & signals

Indicator MACD (12,26,9)

151.42, 130.54, 27.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.4, 34.89, 42.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 112.73 111.00 to 116.00 -2.93% 0.8 times
19 Tue May 2026 116.13 112.00 to 118.00 -37.33% 0.77 times
31 Thu Jul 2025 185.30 180.60 to 187.00 0.5% 1.44 times
30 Wed Jul 2025 184.37 184.00 to 189.90 -0.49% 0.52 times
29 Tue Jul 2025 185.28 178.00 to 187.01 4.03% 0.93 times
28 Mon Jul 2025 178.11 176.90 to 187.50 -3.54% 0.71 times
25 Fri Jul 2025 184.65 184.00 to 191.45 -2.13% 0.89 times
24 Thu Jul 2025 188.67 185.60 to 196.00 -2.65% 0.93 times
23 Wed Jul 2025 193.80 193.00 to 198.64 -1.08% 0.42 times
22 Tue Jul 2025 195.92 195.00 to 201.96 0.85% 1.91 times
21 Mon Jul 2025 194.27 192.00 to 200.00 -2.61% 1.49 times
18 Fri Jul 2025 199.47 193.80 to 209.40 122.62% 3.94 times

Technical analysis forecast for DBREALTY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY_BE DBREALTY_BE at this time. Stock is falling and might fall more.

It appears as if DBREALTY_BE DBREALTY_BE gave a large move recently.

Stock of DBREALTY_BE (DBREALTY_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBREALTY_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 139.49. However, stock will show a bearish move below 87.6.

Tomorrow's movement Prediction of DBREALTY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY_BE Historical charts - Share D B Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBREALTY_BE Historical charts - Share D B Realty Limited

 

Back to top