PVM Price Volume Measure charts D B Realty Limited DBREALTY_BE share NSE Stock Exchange

Stock DBREALTY_BE - Share D B Realty Limited trades in NSE

Daily Support: 111.38
Daily Resistance: 114.68
5 Day Moving Average is 113.87
20 Day Moving Average is 114.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.2%	113.90	113.85	115.50	112.20	-34.69%
Fri 24 Jul 2026	0.16%	113.00	112.50	113.99	110.15	-14%
Thu 23 Jul 2026	-1.47%	113.40	112.32	115.51	111.90	-14.52%
Wed 22 Jul 2026	-2.32%	115.90	113.99	117.20	113.28	-39.32%
Tue 21 Jul 2026	1.61%	115.45	116.70	118.00	113.01	-46.71%
Mon 20 Jul 2026	-3.89%	118.85	114.85	120.50	113.95	-22.5%
Fri 17 Jul 2026	2.98%	116.90	119.50	120.95	111.81	36.45%
Thu 16 Jul 2026	-0.71%	116.87	116.04	118.50	113.60	-41.37%
Wed 15 Jul 2026	-4.6%	120.50	116.87	125.99	116.39	29.6%
Tue 14 Jul 2026	2.59%	119.49	122.51	124.00	116.00	80.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B Realty Limited DBREALTY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!