PVM Price Volume Measure charts D B Realty Limited DBREALTY_BE share NSE Stock Exchange

Stock DBREALTY_BE - Share D B Realty Limited trades in NSE

Daily Support: 112.94
Daily Resistance: 119.18
5 Day Moving Average is 114.15
20 Day Moving Average is 114.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.52%	120.80	116.71	121.65	115.41	78.34%
Fri 07 Aug 2026	4.99%	111.97	117.32	117.32	110.00	71.26%
Thu 06 Aug 2026	-0.27%	112.04	111.74	112.50	110.20	-48.64%
Wed 05 Aug 2026	-0.78%	113.10	112.04	113.99	110.20	4.1%
Tue 04 Aug 2026	-0.1%	113.03	112.92	114.45	112.00	-59.45%
Mon 03 Aug 2026	0.2%	113.30	113.03	114.95	112.15	-67.74%
Fri 31 Jul 2026	-0.91%	113.84	112.80	114.80	112.20	-69%
Thu 30 Jul 2026	0.11%	113.70	113.84	114.64	111.96	-54.22%
Wed 29 Jul 2026	0.56%	115.00	113.72	115.50	113.20	-31.3%
Tue 28 Jul 2026	-0.67%	111.75	113.09	115.87	111.75	-32.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B Realty Limited DBREALTY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!