NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 155.98
Daily Resistance: 159.18
5 Day DMA Moving Average is 155.79
20 Day DMA Moving Average is 154.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.62%	155.00	156.96	158.20	155.00	9.59 times
Thu 30 Jul 2026	-0.01%	156.01	156.00	156.01	156.00	0.64 times
Wed 29 Jul 2026	0.65%	156.00	156.01	156.01	156.00	0.51 times
Mon 27 Jul 2026	0%	155.00	155.00	155.00	155.00	0.01 times
Fri 24 Jul 2026	0%	155.00	155.00	155.00	155.00	0.03 times
Thu 23 Jul 2026	0.41%	155.00	155.00	155.00	155.00	0.01 times
Fri 17 Jul 2026	0.24%	155.50	154.37	155.50	154.25	0.17 times
Thu 16 Jul 2026	0%	154.00	154.00	154.00	153.30	0.25 times
Wed 15 Jul 2026	0.39%	153.40	154.00	154.00	153.40	0.07 times
Tue 14 Jul 2026	-2.29%	153.40	153.40	153.40	153.40	0.01 times

Volume is calculated using 10 day average volume

NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Cube Highways Trust CUBEINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

12,26,9 day Cube Highways Trust CUBEINVIT_IV MACD is: 155.08, 153.32, 1.76

According to MACD indicator, Prices of Cube Highways Trust CUBEINVIT_IV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cube Highways Trust CUBEINVIT_IV are:

155.08, 153.32, 1.76
154.74, 153.03, 1.71
154.51, 152.79, 1.72
154.24, 152.53, 1.71
154.1, 152.33, 1.77
153.94, 152.12, 1.82
153.75, 151.89, 1.86
153.64, 151.69, 1.95
153.58, 151.51, 2.07
153.5, 151.31, 2.19

MACD charts of Cube Highways Trust CUBEINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.