NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 153.56
Daily Resistance: 155.04
5 Day DMA Moving Average is 155.3
20 Day DMA Moving Average is 156.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.37%	154.75	154.59	155.48	154.00	0.7 times
Mon 28 Sep 2026	-1.2%	156.25	154.02	156.25	153.91	0.72 times
Fri 25 Sep 2026	-0.06%	156.46	155.89	156.46	155.75	0.2 times
Thu 24 Sep 2026	-0.01%	155.40	155.99	156.55	155.11	0.82 times
Wed 23 Sep 2026	-0.2%	156.89	156.01	156.89	155.99	1.37 times
Tue 22 Sep 2026	0.05%	156.25	156.33	156.99	155.95	0.62 times
Mon 21 Sep 2026	-0.07%	156.36	156.25	157.35	156.15	1.39 times
Fri 18 Sep 2026	-0.08%	156.99	156.36	156.99	155.80	0.31 times
Thu 17 Sep 2026	-0.22%	156.41	156.49	157.45	156.30	0.47 times
Wed 16 Sep 2026	-0.03%	156.75	156.84	157.10	156.69	0.1 times

Volume is calculated using 10 day average volume

NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Cube Highways Trust CUBEINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

12,26,9 day Cube Highways Trust CUBEINVIT_IV MACD is: 155.81, 156.26, -0.44999999999999

According to MACD indicator, Prices of Cube Highways Trust CUBEINVIT_IV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cube Highways Trust CUBEINVIT_IV are:

155.81, 156.26, -0.44999999999999
156.03, 156.39, -0.35999999999999
156.39, 156.58, -0.19000000000003
156.48, 156.64, -0.16
156.57, 156.69, -0.12
156.67, 156.74, -0.070000000000022
156.73, 156.77, -0.04000000000002
156.82, 156.81, 0.0099999999999909
156.9, 156.85, 0.050000000000011
156.98, 156.88, 0.099999999999994

MACD charts of Cube Highways Trust CUBEINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.