NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 139.95
Daily Resistance: 140.05
5 Day DMA Moving Average is 139.3
20 Day DMA Moving Average is 138.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	0.54%	139.90	140.00	140.00	139.90	0.14 times
Wed 21 Jan 2026	0.18%	139.50	139.25	139.50	139.25	0.04 times
Mon 19 Jan 2026	-0.18%	139.00	139.00	139.00	139.00	0.01 times
Fri 16 Jan 2026	0.19%	139.00	139.25	139.25	139.00	0.12 times
Wed 14 Jan 2026	1.45%	139.00	138.99	139.00	138.99	0.09 times
Fri 09 Jan 2026	-0.07%	131.00	137.00	137.00	131.00	0.04 times
Thu 08 Jan 2026	0.07%	137.10	137.10	137.10	137.10	0.03 times
Wed 07 Jan 2026	-1.43%	137.05	137.01	137.05	137.01	0.04 times
Tue 06 Jan 2026	0%	133.00	139.00	139.00	133.00	0.06 times
Mon 05 Jan 2026	-0.09%	139.00	139.00	139.00	139.00	0.2 times

Volume is calculated using 10 day average volume

NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Cube Highways Trust CUBEINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

12,26,9 day Cube Highways Trust CUBEINVIT_IV MACD is: 138.86, 138.48, 0.38000000000002

According to MACD indicator, Prices of Cube Highways Trust CUBEINVIT_IV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cube Highways Trust CUBEINVIT_IV are:

138.86, 138.48, 0.38000000000002
138.65, 138.36, 0.28999999999999
138.54, 138.29, 0.25
138.46, 138.23, 0.23000000000002
138.32, 138.15, 0.16999999999999
138.2, 138.08, 0.11999999999998
138.42, 138.17, 0.25
138.66, 138.26, 0.40000000000001
138.96, 138.36, 0.59999999999999
138.95, 138.31, 0.63999999999999

MACD charts of Cube Highways Trust CUBEINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.