NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 154.05
Daily Resistance: 155.04
5 Day DMA Moving Average is 151.7
20 Day DMA Moving Average is 149.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.97%	155.07	155.00	155.07	154.08	0.06 times
Mon 29 Jun 2026	0%	152.00	152.00	152.00	152.00	0.06 times
Thu 25 Jun 2026	1.33%	152.00	152.00	152.00	152.00	0.03 times
Wed 24 Jun 2026	0.33%	150.00	150.00	165.00	150.00	1 times
Tue 23 Jun 2026	0.5%	149.50	149.50	149.50	149.50	0.01 times
Thu 18 Jun 2026	0.3%	148.75	148.75	148.75	148.75	0.01 times
Tue 16 Jun 2026	-0.46%	149.00	148.31	149.00	148.05	0.2 times
Fri 12 Jun 2026	0%	149.00	149.00	149.00	149.00	0.03 times
Thu 11 Jun 2026	0.51%	150.00	149.00	150.00	149.00	0.03 times
Wed 10 Jun 2026	-0.17%	148.01	148.25	148.25	148.01	0.17 times

Volume is calculated using 10 day average volume

NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Cube Highways Trust CUBEINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

12,26,9 day Cube Highways Trust CUBEINVIT_IV MACD is: 150.57, 149.3, 1.27

According to MACD indicator, Prices of Cube Highways Trust CUBEINVIT_IV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cube Highways Trust CUBEINVIT_IV are:

150.57, 149.3, 1.27
149.76, 148.84, 0.91999999999999
149.35, 148.59, 0.75999999999999
148.87, 148.32, 0.55000000000001
148.66, 148.19, 0.47
148.51, 148.08, 0.42999999999998
148.47, 148.03, 0.44
148.5, 148.01, 0.49000000000001
148.41, 147.93, 0.47999999999999
148.3, 147.84, 0.46000000000001

MACD charts of Cube Highways Trust CUBEINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.