NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 147.31
Daily Resistance: 147.81
5 Day DMA Moving Average is 147.47
20 Day DMA Moving Average is 144.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.35%	148.00	147.62	148.00	147.50	0.12 times
Wed 15 Apr 2026	0.24%	147.10	147.10	147.10	147.10	0.06 times
Mon 13 Apr 2026	-0.77%	148.00	146.75	148.00	146.75	0.22 times
Fri 10 Apr 2026	-0.07%	148.00	147.89	148.00	147.89	0.77 times
Wed 08 Apr 2026	1.34%	148.00	148.00	148.00	148.00	0.01 times
Tue 07 Apr 2026	0.03%	146.05	146.05	146.05	146.05	0.01 times
Mon 30 Mar 2026	0%	146.00	146.00	146.00	145.00	7.67 times
Fri 27 Mar 2026	0.69%	146.00	146.00	146.00	146.00	2.55 times
Wed 25 Mar 2026	-0.68%	144.00	145.00	145.00	144.00	0.07 times
Tue 24 Mar 2026	0%	146.00	146.00	146.00	146.00	0.03 times

Volume is calculated using 10 day average volume

NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Cube Highways Trust CUBEINVIT_IV MACD indicator, Cube Highways Trust CUBEINVIT_IV indicators MACD technical analysis, Cube Highways Trust CUBEINVIT_IV indicators MACD free charts, Cube Highways Trust CUBEINVIT_IV indicators MACD historical values NSE

Cube Highways Trust CUBEINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

12,26,9 day Cube Highways Trust CUBEINVIT_IV MACD is: 146.07, 144.1, 1.97

According to MACD indicator, Prices of Cube Highways Trust CUBEINVIT_IV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cube Highways Trust CUBEINVIT_IV are:

146.07, 144.1, 1.97
145.79, 143.82, 1.97
145.55, 143.56, 1.99
145.33, 143.3, 2.03
144.87, 142.93, 1.94
144.3, 142.52, 1.78
143.98, 142.24, 1.74
143.61, 141.94, 1.67
143.17, 141.61, 1.56
142.84, 141.34, 1.5

MACD charts of Cube Highways Trust CUBEINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.