NSE Cube Highways Trust CUBEINVIT_IV All indicator, Cube Highways Trust CUBEINVIT_IV indicators All technical analysis, Cube Highways Trust CUBEINVIT_IV indicators All free charts, Cube Highways Trust CUBEINVIT_IV indicators All historical values NSE

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 139
Daily Resistance: 139
5 Day DMA Moving Average is 139.04
20 Day DMA Moving Average is 138.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	139.00	139.00	139.00	139.00	0.01 times
Wed 24 Dec 2025	0%	132.10	139.00	139.00	132.10	0.06 times
Tue 23 Dec 2025	-0.16%	132.26	139.00	139.00	132.26	0.13 times
Mon 22 Dec 2025	0.16%	139.00	139.22	141.00	139.00	0.25 times
Fri 19 Dec 2025	-0.68%	139.90	139.00	139.90	139.00	0.23 times
Thu 18 Dec 2025	2.53%	139.95	139.95	139.95	139.95	0.01 times
Tue 16 Dec 2025	0.37%	139.50	136.50	139.50	136.00	0.09 times
Mon 15 Dec 2025	-4.9%	140.00	136.00	140.00	136.00	0.07 times
Fri 12 Dec 2025	0%	143.00	143.00	143.00	143.00	0.03 times
Thu 11 Dec 2025	2.14%	143.00	143.00	143.00	143.00	0.01 times

Volume is calculated using 10 day average volume

NSE Cube Highways Trust CUBEINVIT_IV All indicator, Cube Highways Trust CUBEINVIT_IV indicators All technical analysis, Cube Highways Trust CUBEINVIT_IV indicators All free charts, Cube Highways Trust CUBEINVIT_IV indicators All historical values NSE

Below are charts of NSE Cube Highways Trust CUBEINVIT_IV All indicator, Cube Highways Trust CUBEINVIT_IV indicators All technical analysis, Cube Highways Trust CUBEINVIT_IV indicators All free charts, Cube Highways Trust CUBEINVIT_IV indicators All historical values NSE

Cube Highways Trust CUBEINVIT_IV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cube Highways Trust CUBEINVIT_IV ADX is: 3, 29, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cube Highways Trust CUBEINVIT_IV are:

ADX	+DY	-DY
2.4	28	29.4
2.7	27.9	29.5
2	33.1	34.5
29.6	39.8	21.6
25.9	38.8	22.8
31.7	39.9	20.7
30.7	42.4	22.5
30.5	46.8	24.9
77.5	58	7.4
77.8	57.8	7.2

ADX charts for Cube Highways Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cube Highways Trust CUBEINVIT_IV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cube Highways Trust is 138.91

50 day MA of Cube Highways Trust is 136.83

100 day MA of Cube Highways Trust is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cube Highways Trust CUBEINVIT_IV is uptrend

Historical Moving averages values of Cube Highways Trust CUBEINVIT_IV are:

Price	20 day	50 day	100 day
139.00	138.91	136.83
139.00	138.74	136.75
139.00	138.56	136.67
139.22	138.39	136.6
139.00	138.2	136.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cube Highways Trust CUBEINVIT_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cube Highways Trust CUBEINVIT_IV is: 1727500 M

Current day volume is 0.014 times compared to averaged volume Cube Highways Trust has

Historical price to volume measure of Cube Highways Trust is:

Price	Percent Change	Percent change within day	Volume change
139.00	0%	0%	0.014 times
139.00	0%	5.22%	0.058 times
139.00	-0.16%	5.1%	0.13 times
139.22	0.16%	0.16%	0.246 times
139.00	-0.68%	-0.64%	0.232 times
139.95	2.53%	0%	0.014 times
136.50	0.37%	-2.15%	0.087 times
136.00	-4.9%	-2.86%	0.072 times
143.00	0%	0%	0.029 times
143.00	2.14%	0%	0.014 times

Price to volume Charts of Cube Highways Trust CUBEINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cube Highways Trust CUBEINVIT_IV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cube Highways Trust CUBEINVIT_IV is: 138.91 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cube Highways Trust CUBEINVIT_IV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.00	138.91	2.12	143.14	134.68
139.00	138.74	2.24	143.22	134.26
139.00	138.56	2.35	143.26	133.86
139.22	138.39	2.44	143.27	133.51
139.00	138.2	2.51	143.22	133.18

Bollinger Bands charts for Cube Highways Trust CUBEINVIT_IV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cube Highways Trust CUBEINVIT_IV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

14 day Cube Highways Trust CUBEINVIT_IV RSI is: 55.59

According to RSI indicator,

Historical values of RSI indicator for Cube Highways Trust are as follows in descending order:

55.59 55.59 55.59 54.08 55.66 55.17 52.88 54.11 63.95 63.95 62.19 59.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cube Highways Trust CUBEINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

12,26,9 day Cube Highways Trust CUBEINVIT_IV MACD is: 138.89, 138.13, 0.75999999999999

According to MACD indicator, Prices of Cube Highways Trust CUBEINVIT_IV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cube Highways Trust CUBEINVIT_IV are:

138.89, 138.13, 0.75999999999999
138.87, 138.06, 0.81
138.85, 137.99, 0.85999999999999
138.82, 137.91, 0.91
138.75, 137.81, 0.94
138.7, 137.71, 0.98999999999998
138.47, 137.53, 0.94
138.83, 137.61, 1.22
139.34, 137.74, 1.6
138.67, 137.32, 1.35

MACD charts of Cube Highways Trust CUBEINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cube Highways Trust CUBEINVIT_IV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cube Highways Trust CUBEINVIT_IV CCI is: -10

According to CCI indicator, Cube Highways Trust CUBEINVIT_IV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cube Highways Trust

Historical CCI values of Cube Highways Trust CUBEINVIT_IV are:

-10 -105 -103 21 3 30 -79 -79 156 156

CCI charts of Cube Highways Trust CUBEINVIT_IV are below. Second charts towards left.

Cube Highways Trust CUBEINVIT_IV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cube Highways Trust CUBEINVIT_IV Stochastics is: 50

According to Stochastics indicator, Buying is coming in Cube Highways Trust

Cube Highways Trust CUBEINVIT_IV is neither over-bought, nor over-sold

Historical Stochastics values of Cube Highways Trust CUBEINVIT_IV are:

50 50 50 50 50 50 50 50 50 50

Cube Highways Trust CUBEINVIT_IV Stochastics charts are below. Third charts to the left, at the bottom