NSE Cube Highways Trust CUBEINVIT_IV All indicator, Cube Highways Trust CUBEINVIT_IV indicators All technical analysis, Cube Highways Trust CUBEINVIT_IV indicators All free charts, Cube Highways Trust CUBEINVIT_IV indicators All historical values NSE

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 131.52
Daily Resistance: 140.44
5 Day DMA Moving Average is 138
20 Day DMA Moving Average is 136.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.8%	144.42	136.45	144.42	135.50	0.14 times
Fri 28 Nov 2025	-1.04%	139.00	137.55	139.00	136.10	0.03 times
Thu 27 Nov 2025	0%	145.95	139.00	145.95	138.00	0.41 times
Wed 26 Nov 2025	0.72%	139.00	139.00	139.00	139.00	0.01 times
Tue 25 Nov 2025	0%	138.00	138.00	138.00	138.00	0.22 times
Mon 24 Nov 2025	0%	138.00	138.00	138.00	138.00	0.04 times
Thu 20 Nov 2025	-3.55%	138.00	138.00	138.00	137.00	0.16 times
Tue 18 Nov 2025	5.59%	136.35	143.08	143.25	136.35	0.2 times
Fri 14 Nov 2025	0%	135.50	135.50	135.50	135.50	0.64 times
Thu 13 Nov 2025	0%	135.50	135.50	135.50	135.50	1.56 times

Volume is calculated using 10 day average volume

NSE Cube Highways Trust CUBEINVIT_IV All indicator, Cube Highways Trust CUBEINVIT_IV indicators All technical analysis, Cube Highways Trust CUBEINVIT_IV indicators All free charts, Cube Highways Trust CUBEINVIT_IV indicators All historical values NSE

Below are charts of NSE Cube Highways Trust CUBEINVIT_IV All indicator, Cube Highways Trust CUBEINVIT_IV indicators All technical analysis, Cube Highways Trust CUBEINVIT_IV indicators All free charts, Cube Highways Trust CUBEINVIT_IV indicators All historical values NSE

Cube Highways Trust CUBEINVIT_IV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cube Highways Trust CUBEINVIT_IV ADX is: 76, 61, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cube Highways Trust CUBEINVIT_IV are:

ADX	+DY	-DY
75.3	60.2	8.5
66.9	59.7	11.8
86	67.4	5.1
76.7	58	7.6
74.1	55.6	8.3
73.9	55.9	8.4
73.7	55.8	8.4
73.8	78.2	11.8
45.5	58.8	22.1
45.8	58.9	21.9

ADX charts for Cube Highways Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cube Highways Trust CUBEINVIT_IV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cube Highways Trust is 136.72

50 day MA of Cube Highways Trust is 135.7

100 day MA of Cube Highways Trust is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cube Highways Trust CUBEINVIT_IV is uptrend

Historical Moving averages values of Cube Highways Trust CUBEINVIT_IV are:

Price	20 day	50 day	100 day
136.45	136.72	135.7
137.55	136.67	135.59
139.00	136.57	135.48
139.00	136.39	135.32
138.00	136.22	135.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cube Highways Trust CUBEINVIT_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cube Highways Trust CUBEINVIT_IV is: 1727500 M

Current day volume is 0.145 times compared to averaged volume Cube Highways Trust has

Historical price to volume measure of Cube Highways Trust is:

Price	Percent Change	Percent change within day	Volume change
136.45	-0.8%	-5.52%	0.145 times
137.55	-1.04%	-1.04%	0.029 times
139.00	0%	-4.76%	0.405 times
139.00	0.72%	0%	0.014 times
138.00	0%	0%	0.217 times
138.00	0%	0%	0.043 times
138.00	-3.55%	0%	0.159 times
143.08	5.59%	4.94%	0.203 times
135.50	0%	0%	0.637 times
135.50	0%	0%	1.563 times

Price to volume Charts of Cube Highways Trust CUBEINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cube Highways Trust CUBEINVIT_IV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cube Highways Trust CUBEINVIT_IV is: 136.72 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cube Highways Trust CUBEINVIT_IV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.45	136.72	1.95	140.63	132.81
137.55	136.67	1.97	140.61	132.73
139.00	136.57	1.98	140.52	132.62
139.00	136.39	1.91	140.21	132.57
138.00	136.22	1.82	139.86	132.58

Bollinger Bands charts for Cube Highways Trust CUBEINVIT_IV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cube Highways Trust CUBEINVIT_IV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

14 day Cube Highways Trust CUBEINVIT_IV RSI is: 59.29

According to RSI indicator, Selling is dominating the stock of Cube Highways Trust CUBEINVIT_IV

Historical values of RSI indicator for Cube Highways Trust are as follows in descending order:

59.29 59.79 61.12 61.12 61.5 61.5 61.5 72.99 62.75 62.75 62.75 62.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cube Highways Trust CUBEINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cube Highways Trust CUBEINVIT_IV

12,26,9 day Cube Highways Trust CUBEINVIT_IV MACD is: 137.49, 136.62, 0.87

According to MACD indicator, Prices of Cube Highways Trust CUBEINVIT_IV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cube Highways Trust CUBEINVIT_IV are:

137.49, 136.62, 0.87
137.68, 136.63, 1.05
137.7, 136.56, 1.14
137.46, 136.37, 1.09
137.18, 136.16, 1.02
137.03, 136.01, 1.02
136.85, 135.85, 1
136.64, 135.68, 0.95999999999998
135.47, 135.09, 0.38
135.46, 135.06, 0.40000000000001

MACD charts of Cube Highways Trust CUBEINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cube Highways Trust CUBEINVIT_IV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cube Highways Trust CUBEINVIT_IV CCI is: 56

According to CCI indicator, Cube Highways Trust CUBEINVIT_IV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cube Highways Trust

Historical CCI values of Cube Highways Trust CUBEINVIT_IV are:

56 6 145 64 24 24 11 141 -77 -77

CCI charts of Cube Highways Trust CUBEINVIT_IV are below. Second charts towards left.

Cube Highways Trust CUBEINVIT_IV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cube Highways Trust CUBEINVIT_IV Stochastics is: 24

According to Stochastics indicator, Selling is coming in Cube Highways Trust

Cube Highways Trust CUBEINVIT_IV is closing near its lowest lows

Historical Stochastics values of Cube Highways Trust CUBEINVIT_IV are:

24 24 24 24 24 24 24 24 24 24

Cube Highways Trust CUBEINVIT_IV Stochastics charts are below. Third charts to the left, at the bottom