PVM Price Volume Measure charts Cube Highways Trust CUBEINVIT_IV share NSE Stock Exchange

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 156.25
Daily Resistance: 157.75
5 Day Moving Average is 156.95
20 Day Moving Average is 157.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.32%	157.78	157.50	158.00	156.50	-55.33%
Thu 03 Sep 2026	0.04%	157.47	157.00	158.00	156.26	-53.91%
Wed 02 Sep 2026	0.43%	156.30	156.94	157.25	156.03	-35.51%
Tue 01 Sep 2026	-0.49%	157.05	156.27	157.99	156.00	-78.27%
Mon 31 Aug 2026	0.28%	156.70	157.04	157.60	156.01	-12.07%
Fri 28 Aug 2026	0.02%	156.57	156.60	157.20	155.87	-26.27%
Thu 27 Aug 2026	0.29%	159.40	156.57	159.40	156.10	-37.5%
Wed 26 Aug 2026	-0.2%	156.00	156.11	157.10	156.00	-84.41%
Tue 25 Aug 2026	-0.04%	156.48	156.42	157.50	156.10	-61.46%
Mon 24 Aug 2026	-0.32%	156.99	156.48	157.54	155.60	-19.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cube Highways Trust CUBEINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!