PVM Price Volume Measure charts Cube Highways Trust CUBEINVIT_IV share NSE Stock Exchange

Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE

Daily Support: 151.24
Daily Resistance: 152.82
5 Day Moving Average is 152.53
20 Day Moving Average is 153.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Sun 08 Nov 2026	0.34%	153.48	152.15	153.49	151.91	-97.73%
Thu 05 Nov 2026	0.47%	152.50	151.64	152.50	151.16	-76.96%
Fri 30 Oct 2026	-1.99%	153.42	150.93	153.42	150.27	7.05%
Thu 29 Oct 2026	0.04%	153.90	154.00	154.73	153.49	-60.72%
Wed 28 Oct 2026	0.01%	154.75	153.94	154.75	153.50	62.97%
Tue 27 Oct 2026	0.16%	154.70	153.93	154.70	152.61	-70.91%
Mon 26 Oct 2026	0.57%	154.99	153.69	154.99	150.00	25.51%
Fri 23 Oct 2026	-0.44%	153.49	152.82	153.50	151.00	26.47%
Thu 22 Oct 2026	0%	153.00	153.49	153.50	152.76	-24.07%
Wed 21 Oct 2026	-0.3%	154.00	153.49	154.94	153.30	-84.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cube Highways Trust CUBEINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!