Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CUBEINVIT_IV Historical charts - Cube Highways Trust
Historical charts for Stock CUBEINVIT_IV - Share Cube Highways Trust trades in NSE
Recent prices of CUBEINVIT_IV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Nov 2025 | 137.55 | 136.10 to 139.00 | -1.04% | 0.03 times |
| 27 Thu Nov 2025 | 139.00 | 138.00 to 145.95 | 0% | 0.37 times |
| 26 Wed Nov 2025 | 139.00 | 139.00 to 139.00 | 0.72% | 0.01 times |
| 25 Tue Nov 2025 | 138.00 | 138.00 to 138.00 | 0% | 0.2 times |
| 24 Mon Nov 2025 | 138.00 | 138.00 to 138.00 | 0% | 0.04 times |
| 20 Thu Nov 2025 | 138.00 | 137.00 to 138.00 | -3.55% | 0.15 times |
| 18 Tue Nov 2025 | 143.08 | 136.35 to 143.25 | 5.59% | 0.19 times |
| 14 Fri Nov 2025 | 135.50 | 135.50 to 135.50 | 0% | 0.58 times |
| 13 Thu Nov 2025 | 135.50 | 135.50 to 135.50 | 0% | 1.43 times |
| 12 Wed Nov 2025 | 135.50 | 135.40 to 135.50 | 0% | 1.62 times |
| 11 Tue Nov 2025 | 135.50 | 135.50 to 135.50 | 0% | 5.41 times |
| 10 Mon Nov 2025 | 135.50 | 135.50 to 135.50 | 0% | 0.08 times |
Technical analysis forecast of CUBEINVIT_IV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBEINVIT_IV CUBEINVIT_IV at this time. Stock is rising and might rise more.
It appears as if CUBEINVIT_IV CUBEINVIT_IV gave a large move recently.
Stock of CUBEINVIT_IV (CUBEINVIT_IV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CUBEINVIT_IV is bullish for shortterm, and stock might move up till 139 or till 141.4. Use a stoploss of 137.07 and if this stock hits its stoploss, then it can fall down till 135.1
Tomorrow's movement Prediction of CUBEINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CUBEINVIT_IV Historical charts - Share Cube Highways Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
