ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubeHighways

Strong intraday Stock price targets for CubeHighways are 153.56 and 155.04

Intraday Target 1153.21
Intraday Target 2153.9
Intraday Target 3154.69
Intraday Target 4155.38
Intraday Target 5156.17

Daily price and volume Cube Highways

Date Closing Open Range Volume
Tue 29 September 2026 154.59 (0.37%) 154.75 154.00 - 155.48 1.0512 times
Mon 28 September 2026 154.02 (-1.2%) 156.25 153.91 - 156.25 1.0765 times
Fri 25 September 2026 155.89 (-0.06%) 156.46 155.75 - 156.46 0.3011 times
Thu 24 September 2026 155.99 (-0.01%) 155.40 155.11 - 156.55 1.2221 times
Wed 23 September 2026 156.01 (-0.2%) 156.89 155.99 - 156.89 2.0411 times
Tue 22 September 2026 156.33 (0.05%) 156.25 155.95 - 156.99 0.931 times
Mon 21 September 2026 156.25 (-0.07%) 156.36 156.15 - 157.35 2.0773 times
Fri 18 September 2026 156.36 (-0.08%) 156.99 155.80 - 156.99 0.458 times
Thu 17 September 2026 156.49 (-0.22%) 156.41 156.30 - 157.45 0.6985 times
Wed 16 September 2026 156.84 (-0.03%) 156.75 156.69 - 157.10 0.1431 times
Tue 15 September 2026 156.88 (0.03%) 156.84 156.15 - 157.50 0.2639 times

 Daily chart CubeHighways

Weekly price and charts CubeHighways

Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 153.08 and 155.42

Weekly Target 1152.58
Weekly Target 2153.58
Weekly Target 3154.91666666667
Weekly Target 4155.92
Weekly Target 5157.26

Weekly price and volumes for Cube Highways

Date Closing Open Range Volume
Tue 29 September 2026 154.59 (-0.83%) 156.25 153.91 - 156.25 0.4688 times
Fri 25 September 2026 155.89 (-0.3%) 156.36 155.11 - 157.35 1.4481 times
Fri 18 September 2026 156.36 (-0.31%) 156.84 155.80 - 157.50 0.3445 times
Fri 11 September 2026 156.84 (-0.42%) 157.50 156.50 - 158.00 0.3082 times
Fri 04 September 2026 157.50 (0.57%) 156.70 156.00 - 158.00 0.5689 times
Fri 28 August 2026 156.60 (-0.25%) 156.99 155.60 - 159.40 0.5814 times
Fri 21 August 2026 156.99 (-1.38%) 159.50 156.25 - 162.26 0.5105 times
Fri 14 August 2026 159.19 (0.21%) 158.60 158.11 - 160.00 0.7019 times
Fri 07 August 2026 158.85 (1.2%) 156.05 153.52 - 159.50 1.534 times
Fri 31 July 2026 156.96 (1.26%) 155.00 155.00 - 158.20 3.5337 times
Fri 24 July 2026 155.00 (0.41%) 155.00 155.00 - 155.00 0.0143 times

 weekly chart CubeHighways

Monthly price and charts CubeHighways

Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 152.21 and 156.3

Monthly Target 1151.41
Monthly Target 2153
Monthly Target 3155.5
Monthly Target 4157.09
Monthly Target 5159.59

Monthly price and volumes Cube Highways

Date Closing Open Range Volume
Tue 29 September 2026 154.59 (-1.56%) 157.05 153.91 - 158.00 1.408 times
Mon 31 August 2026 157.04 (0.05%) 156.05 153.52 - 162.26 1.6787 times
Fri 31 July 2026 156.96 (1.26%) 162.00 153.30 - 162.00 1.7822 times
Tue 30 June 2026 155.00 (4.72%) 148.50 148.00 - 165.00 0.4382 times
Fri 29 May 2026 148.01 (0.01%) 149.00 147.00 - 150.00 0.4019 times
Tue 28 April 2026 148.00 (1.37%) 146.05 146.05 - 152.00 0.3837 times
Mon 30 March 2026 146.00 (4.29%) 141.10 140.00 - 146.00 2.3249 times
Fri 27 February 2026 140.00 (0%) 140.00 139.75 - 141.00 0.9967 times
Fri 30 January 2026 140.00 (0.63%) 139.00 131.00 - 140.00 0.3973 times
Wed 31 December 2025 139.12 (1.14%) 144.42 132.10 - 144.42 0.1884 times
Fri 28 November 2025 137.55 (1.59%) 135.50 135.00 - 145.95 2.1955 times

 monthly chart CubeHighways

Yearly price and charts CubeHighways

Strong yearly Stock price targets for CubeHighways CUBEINVIT_IV are 142.8 and 176.8

Yearly Target 1116.2
Yearly Target 2135.39
Yearly Target 3150.19666666667
Yearly Target 4169.39
Yearly Target 5184.2

Yearly price and volumes Cube Highways

Date Closing Open Range Volume
Tue 29 September 2026 154.59 (11.12%) 139.00 131.00 - 165.00 1.6943 times
Wed 31 December 2025 139.12 (16.46%) 122.00 120.00 - 145.95 2.105 times
Thu 26 December 2024 119.46 (19.46%) 100.00 100.00 - 119.46 0.1945 times
Tue 10 October 2023 100.00 (0%) 100.00 100.00 - 100.00 0.0063 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CubeHighways

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 1 points

Upper Bollinger band is at 159 and lower is at 155, while middle bands are at 156 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubeHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CubeHighways in short term and the sell signal is strong.

CubeHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CubeHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubeHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.78 and CubeHighways CUBEINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.

CubeHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV

DMA (daily moving average) of Cube Highways CUBEINVIT_IV

DMA period DMA value
5 day DMA 155.3
12 day DMA 156.04
20 day DMA 156.42
35 day DMA 157.05
50 day DMA 156.84
100 day DMA 153.03
150 day DMA 148.54
200 day DMA 145.12

EMA (exponential moving average) of Cube Highways CUBEINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.14155.41156.1
12 day EMA155.81156.03156.39
20 day EMA156.18156.35156.6
35 day EMA156.47156.58156.73
50 day EMA156.66156.74156.85

SMA (simple moving average) of Cube Highways CUBEINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.3155.65156.09
12 day SMA156.04156.24156.48
20 day SMA156.42156.55156.68
35 day SMA157.05157.19157.33
50 day SMA156.84156.81156.87
100 day SMA153.03152.94152.81
150 day SMA148.54148.43148.36
200 day SMA145.12144.99144.87

Videos related to: CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top