Munafa Stock Market Course + Intraday & FNO calls 
CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CUBEINVIT_IV
- Forcast & Targets CUBEINVIT_IV
- CUBEINVIT_IV Experts view
- Tomorrow's Movement CUBEINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubeHighways
Strong intraday Stock price targets for CubeHighways are 135.38 and 138.28
| Intraday Target 1 | 134.65 |
| Intraday Target 2 | 136.1 |
| Intraday Target 3 | 137.55 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 140.45 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 137.55 (-1.04%) | 139.00 | 136.10 - 139.00 | 0.0575 times | Thu 27 November 2025 | 139.00 (0%) | 145.95 | 138.00 - 145.95 | 0.8046 times | Wed 26 November 2025 | 139.00 (0.72%) | 139.00 | 139.00 - 139.00 | 0.0287 times | Tue 25 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.431 times | Mon 24 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0862 times | Thu 20 November 2025 | 138.00 (-3.55%) | 138.00 | 137.00 - 138.00 | 0.3161 times | Tue 18 November 2025 | 143.08 (5.59%) | 136.35 | 136.35 - 143.25 | 0.4023 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 1.2644 times | Thu 13 November 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 3.1034 times | Wed 12 November 2025 | 135.50 (0%) | 135.50 | 135.40 - 135.50 | 3.5057 times | Tue 11 November 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 11.6954 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 131.9 and 141.75
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 137.55 (-0.33%) | 138.00 | 136.10 - 145.95 | 0.1907 times | Thu 20 November 2025 | 138.00 (1.85%) | 136.35 | 136.35 - 143.25 | 0.0973 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.40 - 135.50 | 2.6732 times | Fri 07 November 2025 | 135.50 (0.07%) | 135.50 | 135.00 - 141.50 | 0.8016 times | Fri 31 October 2025 | 135.40 (-0.07%) | 135.50 | 135.40 - 135.50 | 0.9767 times | Fri 24 October 2025 | 135.50 (0%) | 135.49 | 135.49 - 135.50 | 0.0584 times | Fri 17 October 2025 | 135.50 (-0.37%) | 135.80 | 134.01 - 136.00 | 1.179 times | Fri 10 October 2025 | 136.00 (1.53%) | 133.95 | 133.95 - 136.00 | 0.4591 times | Fri 03 October 2025 | 133.95 (-0.78%) | 135.00 | 132.00 - 136.00 | 3.1479 times | Fri 26 September 2025 | 135.00 (0.22%) | 135.00 | 134.70 - 135.25 | 0.4163 times | Fri 19 September 2025 | 134.70 (1.28%) | 134.25 | 133.25 - 135.00 | 0.0545 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 136.28 and 147.23
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.7499 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.6656 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.1962 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0869 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3402 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 3.1107 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.3927 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0145 times | Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.009 times | Thu 26 December 2024 | 119.46 (19.46%) | 119.46 | 119.46 - 119.46 | 0.4343 times | Fri 10 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4633 times |
Yearly price and charts CubeHighways
Strong yearly Stock price targets for CubeHighways CUBEINVIT_IV are 128.78 and 154.73
| Yearly Target 1 | 108.55 |
| Yearly Target 2 | 123.05 |
| Yearly Target 3 | 134.5 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 160.45 |
Yearly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 137.55 (15.14%) | 122.00 | 120.00 - 145.95 | 2.7351 times | Thu 26 December 2024 | 119.46 (19.46%) | 100.00 | 100.00 - 119.46 | 0.2566 times | Tue 10 October 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0083 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CubeHighways
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubeHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubeHighways in short term and the buy signal is strong.
CubeHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubeHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubeHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and CubeHighways CUBEINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.
CubeHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 137.51 |
| 20 day DMA | 136.67 |
| 35 day DMA | 136.19 |
| 50 day DMA | 135.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.22 | 138.56 | 138.34 |
| 12 day EMA | 137.68 | 137.7 | 137.46 |
| 20 day EMA | 137.07 | 137.02 | 136.81 |
| 35 day EMA | 136.2 | 136.12 | 135.95 |
| 50 day EMA | 135.47 | 135.38 | 135.23 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 138.4 | 139.22 |
| 12 day SMA | 137.51 | 137.34 | 137.05 |
| 20 day SMA | 136.67 | 136.57 | 136.39 |
| 35 day SMA | 136.19 | 136.1 | 135.99 |
| 50 day SMA | 135.59 | 135.48 | 135.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
