CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CUBEINVIT_IV
- Forcast & Targets CUBEINVIT_IV
- CUBEINVIT_IV Experts view
- Tomorrow's Movement CUBEINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubeHighways
Strong intraday Stock price targets for CubeHighways are 153.56 and 155.04
| Intraday Target 1 | 153.21 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 154.69 |
| Intraday Target 4 | 155.38 |
| Intraday Target 5 | 156.17 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.59 (0.37%) | 154.75 | 154.00 - 155.48 | 1.0512 times | Mon 28 September 2026 | 154.02 (-1.2%) | 156.25 | 153.91 - 156.25 | 1.0765 times | Fri 25 September 2026 | 155.89 (-0.06%) | 156.46 | 155.75 - 156.46 | 0.3011 times | Thu 24 September 2026 | 155.99 (-0.01%) | 155.40 | 155.11 - 156.55 | 1.2221 times | Wed 23 September 2026 | 156.01 (-0.2%) | 156.89 | 155.99 - 156.89 | 2.0411 times | Tue 22 September 2026 | 156.33 (0.05%) | 156.25 | 155.95 - 156.99 | 0.931 times | Mon 21 September 2026 | 156.25 (-0.07%) | 156.36 | 156.15 - 157.35 | 2.0773 times | Fri 18 September 2026 | 156.36 (-0.08%) | 156.99 | 155.80 - 156.99 | 0.458 times | Thu 17 September 2026 | 156.49 (-0.22%) | 156.41 | 156.30 - 157.45 | 0.6985 times | Wed 16 September 2026 | 156.84 (-0.03%) | 156.75 | 156.69 - 157.10 | 0.1431 times | Tue 15 September 2026 | 156.88 (0.03%) | 156.84 | 156.15 - 157.50 | 0.2639 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 153.08 and 155.42
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 154.91666666667 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 157.26 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.59 (-0.83%) | 156.25 | 153.91 - 156.25 | 0.4688 times | Fri 25 September 2026 | 155.89 (-0.3%) | 156.36 | 155.11 - 157.35 | 1.4481 times | Fri 18 September 2026 | 156.36 (-0.31%) | 156.84 | 155.80 - 157.50 | 0.3445 times | Fri 11 September 2026 | 156.84 (-0.42%) | 157.50 | 156.50 - 158.00 | 0.3082 times | Fri 04 September 2026 | 157.50 (0.57%) | 156.70 | 156.00 - 158.00 | 0.5689 times | Fri 28 August 2026 | 156.60 (-0.25%) | 156.99 | 155.60 - 159.40 | 0.5814 times | Fri 21 August 2026 | 156.99 (-1.38%) | 159.50 | 156.25 - 162.26 | 0.5105 times | Fri 14 August 2026 | 159.19 (0.21%) | 158.60 | 158.11 - 160.00 | 0.7019 times | Fri 07 August 2026 | 158.85 (1.2%) | 156.05 | 153.52 - 159.50 | 1.534 times | Fri 31 July 2026 | 156.96 (1.26%) | 155.00 | 155.00 - 158.20 | 3.5337 times | Fri 24 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0143 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 152.21 and 156.3
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 159.59 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.59 (-1.56%) | 157.05 | 153.91 - 158.00 | 1.408 times | Mon 31 August 2026 | 157.04 (0.05%) | 156.05 | 153.52 - 162.26 | 1.6787 times | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 1.7822 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.4382 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.4019 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3837 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 2.3249 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.9967 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3973 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1884 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 2.1955 times |
Yearly price and charts CubeHighways
Strong yearly Stock price targets for CubeHighways CUBEINVIT_IV are 142.8 and 176.8
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 135.39 |
| Yearly Target 3 | 150.19666666667 |
| Yearly Target 4 | 169.39 |
| Yearly Target 5 | 184.2 |
Yearly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.59 (11.12%) | 139.00 | 131.00 - 165.00 | 1.6943 times | Wed 31 December 2025 | 139.12 (16.46%) | 122.00 | 120.00 - 145.95 | 2.105 times | Thu 26 December 2024 | 119.46 (19.46%) | 100.00 | 100.00 - 119.46 | 0.1945 times | Tue 10 October 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0063 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CubeHighways
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 1 points
Upper Bollinger band is at 159 and lower is at 155, while middle bands are at 156 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubeHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubeHighways in short term and the sell signal is strong.
CubeHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubeHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubeHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and CubeHighways CUBEINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.
CubeHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 156.04 |
| 20 day DMA | 156.42 |
| 35 day DMA | 157.05 |
| 50 day DMA | 156.84 |
| 100 day DMA | 153.03 |
| 150 day DMA | 148.54 |
| 200 day DMA | 145.12 |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 155.41 | 156.1 |
| 12 day EMA | 155.81 | 156.03 | 156.39 |
| 20 day EMA | 156.18 | 156.35 | 156.6 |
| 35 day EMA | 156.47 | 156.58 | 156.73 |
| 50 day EMA | 156.66 | 156.74 | 156.85 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 155.65 | 156.09 |
| 12 day SMA | 156.04 | 156.24 | 156.48 |
| 20 day SMA | 156.42 | 156.55 | 156.68 |
| 35 day SMA | 157.05 | 157.19 | 157.33 |
| 50 day SMA | 156.84 | 156.81 | 156.87 |
| 100 day SMA | 153.03 | 152.94 | 152.81 |
| 150 day SMA | 148.54 | 148.43 | 148.36 |
| 200 day SMA | 145.12 | 144.99 | 144.87 |


