NSE Creditaccess Grameen Ltd CREDITACC PriceVolume indicator, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume technical analysis, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume free charts, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume historical values NSE

Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Daily Support: 1168
Daily Resistance: 1198.9
5 Day DMA Moving Average is 1173.38
20 Day DMA Moving Average is 1177.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.18%	1168.00	1177.90	1189.00	1158.10	1.18 times
Wed 01 Apr 2026	2.94%	1174.00	1192.00	1209.90	1162.10	0.75 times
Mon 30 Mar 2026	-0.79%	1148.80	1158.00	1186.00	1144.10	1.56 times
Fri 27 Mar 2026	-0.39%	1164.00	1167.20	1176.00	1152.90	1.11 times
Wed 25 Mar 2026	1.86%	1151.90	1171.80	1187.20	1151.90	1.21 times
Tue 24 Mar 2026	1.37%	1145.00	1150.40	1158.60	1130.80	1.18 times
Mon 23 Mar 2026	-1.9%	1159.60	1134.90	1164.00	1113.00	1.8 times
Fri 20 Mar 2026	0.27%	1165.30	1156.90	1179.90	1144.40	1.43 times
Thu 19 Mar 2026	-2.9%	1165.00	1153.80	1179.90	1150.40	0.66 times
Wed 18 Mar 2026	1.65%	1169.00	1188.20	1210.80	1164.50	1.8 times

Volume is calculated using 10 day average volume

NSE Creditaccess Grameen Ltd CREDITACC PriceVolume indicator, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume technical analysis, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume free charts, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume historical values NSE

Below are charts of NSE Creditaccess Grameen Ltd CREDITACC PriceVolume indicator, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume technical analysis, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume free charts, Creditaccess Grameen Ltd CREDITACC indicators PriceVolume historical values NSE

Creditaccess Grameen Ltd CREDITACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Creditaccess Grameen Ltd CREDITACC is: 1019075.1 M

Current day volume is 0.212 times compared to averaged volume Creditaccess Grameen Ltd has

Historical price to volume measure of Creditaccess Grameen Ltd is:

Price	Percent Change	Percent change within day	Volume change
1177.90	-1.18%	0.85%	0.212 times
1192.00	2.94%	1.53%	0.135 times
1158.00	-0.79%	0.8%	0.282 times
1167.20	-0.39%	0.27%	0.2 times
1171.80	1.86%	1.73%	0.219 times
1150.40	1.37%	0.47%	0.213 times
1134.90	-1.9%	-2.13%	0.325 times
1156.90	0.27%	-0.72%	0.258 times
1153.80	-2.9%	-0.96%	0.119 times
1188.20	1.65%	1.64%	0.325 times

Price to volume Charts of Creditaccess Grameen Ltd CREDITACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day