NSE Creditaccess Grameen Ltd CREDITACC All indicator, Creditaccess Grameen Ltd CREDITACC indicators All technical analysis, Creditaccess Grameen Ltd CREDITACC indicators All free charts, Creditaccess Grameen Ltd CREDITACC indicators All historical values NSE

Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Daily Support: 1330.35
Daily Resistance: 1370.15
5 Day DMA Moving Average is 1337.4
20 Day DMA Moving Average is 1355.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.97%	1334.10	1347.00	1353.50	1313.70	0.31 times
Wed 03 Dec 2025	0.7%	1331.40	1334.10	1337.90	1311.60	0.45 times
Tue 02 Dec 2025	-1.43%	1330.60	1324.80	1350.00	1317.30	0.4 times
Mon 01 Dec 2025	0.52%	1334.90	1344.00	1354.70	1333.70	0.33 times
Fri 28 Nov 2025	-2.54%	1367.90	1337.10	1368.00	1324.00	0.79 times
Thu 27 Nov 2025	0.15%	1370.00	1372.00	1377.00	1350.10	0.42 times
Wed 26 Nov 2025	-1.38%	1387.00	1370.00	1392.50	1354.80	0.46 times
Tue 25 Nov 2025	-0.22%	1393.00	1389.20	1399.80	1378.30	0.48 times
Mon 24 Nov 2025	2.44%	1358.10	1392.30	1396.00	1353.70	2.32 times
Fri 21 Nov 2025	2.33%	1328.30	1359.20	1363.00	1324.10	1.63 times

Volume is calculated using 10 day average volume

NSE Creditaccess Grameen Ltd CREDITACC All indicator, Creditaccess Grameen Ltd CREDITACC indicators All technical analysis, Creditaccess Grameen Ltd CREDITACC indicators All free charts, Creditaccess Grameen Ltd CREDITACC indicators All historical values NSE

Below are charts of NSE Creditaccess Grameen Ltd CREDITACC All indicator, Creditaccess Grameen Ltd CREDITACC indicators All technical analysis, Creditaccess Grameen Ltd CREDITACC indicators All free charts, Creditaccess Grameen Ltd CREDITACC indicators All historical values NSE

Creditaccess Grameen Ltd CREDITACC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Creditaccess Grameen Ltd CREDITACC ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Creditaccess Grameen Ltd CREDITACC are:

ADX	+DY	-DY
7.2	20.3	23.5
14.3	18.9	25.2
12.3	19.8	25.4
6.6	21	23.9
6.6	21.8	24.8
2.7	23.6	22.3
4.4	24.6	22.6
13.2	26.2	20.1
12.1	26.5	20.8
2	23	22.2

ADX charts for Creditaccess Grameen Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Creditaccess Grameen Ltd CREDITACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Creditaccess Grameen Ltd is 1355.9

50 day MA of Creditaccess Grameen Ltd is 1373.05

100 day MA of Creditaccess Grameen Ltd is 1345.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Creditaccess Grameen Ltd CREDITACC is uptrend

Historical Moving averages values of Creditaccess Grameen Ltd CREDITACC are:

Price	20 day	50 day	100 day
1347.00	1355.9	1373.05	1345.17
1334.10	1355.42	1373.32	1344.51
1324.80	1357.61	1373.9	1343.99
1344.00	1361.83	1375.18	1343.72
1337.10	1365.81	1375.51	1343.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Creditaccess Grameen Ltd CREDITACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Creditaccess Grameen Ltd CREDITACC is: 3556469.8 M

Current day volume is 0.028 times compared to averaged volume Creditaccess Grameen Ltd has

Historical price to volume measure of Creditaccess Grameen Ltd is:

Price	Percent Change	Percent change within day	Volume change
1347.00	0.97%	0.97%	0.028 times
1334.10	0.7%	0.2%	0.04 times
1324.80	-1.43%	-0.44%	0.036 times
1344.00	0.52%	0.68%	0.029 times
1337.10	-2.54%	-2.25%	0.07 times
1372.00	0.15%	0.15%	0.037 times
1370.00	-1.38%	-1.23%	0.041 times
1389.20	-0.22%	-0.27%	0.043 times
1392.30	2.44%	2.52%	0.205 times
1359.20	2.33%	2.33%	0.144 times

Price to volume Charts of Creditaccess Grameen Ltd CREDITACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Creditaccess Grameen Ltd CREDITACC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Creditaccess Grameen Ltd CREDITACC is: 1355.9 & deviation is 23.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Creditaccess Grameen Ltd CREDITACC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1347.00	1355.9	23.29	1402.47	1309.33
1334.10	1355.42	23.56	1402.54	1308.3
1324.80	1357.61	23.51	1404.63	1310.59
1344.00	1361.83	24.78	1411.4	1312.26
1337.10	1365.81	27.81	1421.43	1310.19

Bollinger Bands charts for Creditaccess Grameen Ltd CREDITACC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Creditaccess Grameen Ltd CREDITACC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Creditaccess Grameen Ltd CREDITACC

14 day Creditaccess Grameen Ltd CREDITACC RSI is: 50.25

According to RSI indicator, Selling is dominating the stock of Creditaccess Grameen Ltd CREDITACC

Historical values of RSI indicator for Creditaccess Grameen Ltd are as follows in descending order:

50.25 51.07 52.21 51.93 53.27 54.3 56 55.77 54.19 53.82 53.58 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Creditaccess Grameen Ltd CREDITACC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Creditaccess Grameen Ltd CREDITACC

12,26,9 day Creditaccess Grameen Ltd CREDITACC MACD is: 1350.57, 1359.43, -8.8600000000001

According to MACD indicator, Prices of Creditaccess Grameen Ltd CREDITACC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Creditaccess Grameen Ltd CREDITACC are:

1350.57, 1359.43, -8.8600000000001
1351.22, 1360.42, -9.2
1354.33, 1362.53, -8.2
1359.7, 1365.55, -5.8499999999999
1362.55, 1367.28, -4.73
1367.18, 1369.69, -2.51
1366.3, 1369.5, -3.2
1365.63, 1369.46, -3.8299999999999
1361.35, 1367.88, -6.5300000000002
1355.73, 1365.93, -10.2

MACD charts of Creditaccess Grameen Ltd CREDITACC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Creditaccess Grameen Ltd CREDITACC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Creditaccess Grameen Ltd CREDITACC CCI is: -37

According to CCI indicator, Creditaccess Grameen Ltd CREDITACC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Creditaccess Grameen Ltd

Historical CCI values of Creditaccess Grameen Ltd CREDITACC are:

-37 -74 -64 -15 -19 65 87 148 117 2

CCI charts of Creditaccess Grameen Ltd CREDITACC are below. Second charts towards left.

Creditaccess Grameen Ltd CREDITACC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Creditaccess Grameen Ltd CREDITACC Stochastics is: 31

According to Stochastics indicator, Buying is coming in Creditaccess Grameen Ltd

Creditaccess Grameen Ltd CREDITACC is neither over-bought, nor over-sold

Historical Stochastics values of Creditaccess Grameen Ltd CREDITACC are:

31 31 31 31 31 31 31 31 31 31

Creditaccess Grameen Ltd CREDITACC Stochastics charts are below. Third charts to the left, at the bottom