NSE Creditaccess Grameen Ltd CREDITACC All indicator, Creditaccess Grameen Ltd CREDITACC indicators All technical analysis, Creditaccess Grameen Ltd CREDITACC indicators All free charts, Creditaccess Grameen Ltd CREDITACC indicators All historical values NSE

Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Daily Support: 1473
Daily Resistance: 1509
5 Day DMA Moving Average is 1470.33
20 Day DMA Moving Average is 1446.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Apr 2024	-0.17%	1513.00	1502.00	1516.00	1480.00	0.73 times
Tue 23 Apr 2024	1.51%	1500.00	1504.60	1511.00	1471.00	1.74 times
Mon 22 Apr 2024	3.12%	1445.00	1482.15	1498.00	1445.00	0.52 times
Fri 19 Apr 2024	0.81%	1428.00	1437.25	1450.00	1401.10	0.94 times
Thu 18 Apr 2024	-1.55%	1449.00	1425.65	1452.40	1415.10	1.84 times
Tue 16 Apr 2024	-1.52%	1456.95	1448.05	1475.00	1438.10	1.06 times
Mon 15 Apr 2024	-0.07%	1443.15	1470.40	1493.70	1442.15	1.16 times
Fri 12 Apr 2024	3.01%	1468.00	1471.40	1526.70	1460.05	4.89 times
Wed 10 Apr 2024	-1.65%	1453.00	1428.35	1462.75	1418.45	1.04 times
Tue 09 Apr 2024	-1.34%	1481.00	1452.25	1481.00	1444.00	0.65 times

Volume is calculated using 10 day average volume

NSE Creditaccess Grameen Ltd CREDITACC All indicator, Creditaccess Grameen Ltd CREDITACC indicators All technical analysis, Creditaccess Grameen Ltd CREDITACC indicators All free charts, Creditaccess Grameen Ltd CREDITACC indicators All historical values NSE

Below are charts of NSE Creditaccess Grameen Ltd CREDITACC All indicator, Creditaccess Grameen Ltd CREDITACC indicators All technical analysis, Creditaccess Grameen Ltd CREDITACC indicators All free charts, Creditaccess Grameen Ltd CREDITACC indicators All historical values NSE

Creditaccess Grameen Ltd CREDITACC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Creditaccess Grameen Ltd CREDITACC ADX is: 25, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Creditaccess Grameen Ltd CREDITACC are:

ADX	+DY	-DY
25	26.4	15.8
23.7	27	16.7
20.5	26.7	17.6
7.1	22.1	19.2
12.2	23.7	18.5
21	24.9	16.2
22.6	26.1	16.5
29.5	28	15.2
13.3	22.7	17.4
23.8	24.2	14.9

ADX charts for Creditaccess Grameen Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Creditaccess Grameen Ltd CREDITACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Creditaccess Grameen Ltd is 1446.61

50 day MA of Creditaccess Grameen Ltd is 1456.15

100 day MA of Creditaccess Grameen Ltd is 1557.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Creditaccess Grameen Ltd CREDITACC is uptrend

Historical Moving averages values of Creditaccess Grameen Ltd CREDITACC are:

Price	20 day	50 day	100 day
1502.00	1446.61	1456.15	1557.22
1504.60	1441.48	1457.12	1559.06
1482.15	1435.41	1459.36	1560.84
1437.25	1431.9	1462.1	1562.52
1425.65	1430.05	1464.93	1565.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Creditaccess Grameen Ltd CREDITACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Creditaccess Grameen Ltd CREDITACC is: 201715.4 M

Current day volume is 0.708 times compared to averaged volume Creditaccess Grameen Ltd has

Historical price to volume measure of Creditaccess Grameen Ltd is:

Price	Percent Change	Percent change within day	Volume change
1502.00	-0.17%	-0.73%	0.708 times
1504.60	1.51%	0.31%	1.682 times
1482.15	3.12%	2.57%	0.502 times
1437.25	0.81%	0.65%	0.911 times
1425.65	-1.55%	-1.61%	1.779 times
1448.05	-1.52%	-0.61%	1.024 times
1470.40	-0.07%	1.89%	1.122 times
1471.40	3.01%	0.23%	4.723 times
1428.35	-1.65%	-1.7%	0.999 times
1452.25	-1.34%	-1.94%	0.624 times

Price to volume Charts of Creditaccess Grameen Ltd CREDITACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Creditaccess Grameen Ltd CREDITACC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Creditaccess Grameen Ltd CREDITACC is: 1446.61 & deviation is 34.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Creditaccess Grameen Ltd CREDITACC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1502.00	1446.61	34.37	1515.35	1377.87
1504.60	1441.48	33.36	1508.19	1374.77
1482.15	1435.41	32.35	1500.12	1370.7
1437.25	1431.9	30.86	1493.63	1370.17
1425.65	1430.05	31.59	1493.23	1366.87

Bollinger Bands charts for Creditaccess Grameen Ltd CREDITACC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Creditaccess Grameen Ltd CREDITACC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Creditaccess Grameen Ltd CREDITACC

14 day Creditaccess Grameen Ltd CREDITACC RSI is: 54.96

According to RSI indicator, Buying is dominating the stock of Creditaccess Grameen Ltd CREDITACC

Historical values of RSI indicator for Creditaccess Grameen Ltd are as follows in descending order:

54.96 53.35 53.54 52 52.97 53.01 53.05 51.28 49.81 49.85 49.55 48.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Creditaccess Grameen Ltd CREDITACC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Creditaccess Grameen Ltd CREDITACC

12,26,9 day Creditaccess Grameen Ltd CREDITACC MACD is: 1464.12, 1453.45, 10.67

According to MACD indicator, Prices of Creditaccess Grameen Ltd CREDITACC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Creditaccess Grameen Ltd CREDITACC are:

1464.12, 1453.45, 10.67
1457.23, 1449.56, 7.6700000000001
1448.62, 1445.15, 3.4699999999998
1442.53, 1442.19, 0.33999999999992
1443.49, 1442.58, 0.91000000000008
1446.73, 1443.93, 2.8
1446.49, 1443.6, 2.8900000000001
1442.15, 1441.45, 0.70000000000005
1436.83, 1439.05, -2.22
1438.37, 1439.91, -1.5400000000002

MACD charts of Creditaccess Grameen Ltd CREDITACC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Creditaccess Grameen Ltd CREDITACC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Creditaccess Grameen Ltd CREDITACC CCI is: 106

According to CCI indicator, Creditaccess Grameen Ltd CREDITACC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Creditaccess Grameen Ltd

Historical CCI values of Creditaccess Grameen Ltd CREDITACC are:

106 94 33 -102 -97 -30 15 66 -81 -14

CCI charts of Creditaccess Grameen Ltd CREDITACC are below. Second charts towards left.

Creditaccess Grameen Ltd CREDITACC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Creditaccess Grameen Ltd CREDITACC Stochastics is: 70

According to Stochastics indicator, Buying is coming in Creditaccess Grameen Ltd

Creditaccess Grameen Ltd CREDITACC is neither over-bought, nor over-sold

Historical Stochastics values of Creditaccess Grameen Ltd CREDITACC are:

70 70 70 70 70 70 70 70 70 70

Creditaccess Grameen Ltd CREDITACC Stochastics charts are below. Third charts to the left, at the bottom