ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1255.75 and 1297.85

Intraday Target 11221.73
Intraday Target 21247.67
Intraday Target 31263.8333333333
Intraday Target 41289.77
Intraday Target 51305.93

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 31 December 2025 1273.60 (3.07%) 1244.30 1237.90 - 1280.00 0.765 times
Tue 30 December 2025 1235.70 (-3.57%) 1274.00 1228.90 - 1309.00 2.3916 times
Mon 29 December 2025 1281.40 (1.57%) 1263.00 1263.00 - 1294.00 1.7496 times
Fri 26 December 2025 1261.60 (-3.18%) 1303.10 1248.70 - 1317.80 1.468 times
Wed 24 December 2025 1303.10 (0.11%) 1299.00 1294.10 - 1317.80 0.4536 times
Tue 23 December 2025 1301.70 (0.11%) 1300.30 1281.70 - 1313.80 0.4162 times
Mon 22 December 2025 1300.30 (1.59%) 1279.00 1260.30 - 1303.60 0.8409 times
Fri 19 December 2025 1279.90 (1.19%) 1268.00 1255.00 - 1286.60 0.6894 times
Thu 18 December 2025 1264.80 (-1.05%) 1278.00 1255.10 - 1278.00 0.2317 times
Wed 17 December 2025 1278.20 (1.61%) 1261.90 1246.80 - 1290.50 0.994 times
Tue 16 December 2025 1257.90 (-1.72%) 1285.60 1232.80 - 1292.20 0.5719 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1251.25 and 1331.35

Weekly Target 11190.4
Weekly Target 21232
Weekly Target 31270.5
Weekly Target 41312.1
Weekly Target 51350.6

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 31 December 2025 1273.60 (0.95%) 1263.00 1228.90 - 1309.00 0.6879 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.4457 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.4706 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.4064 times
Fri 05 December 2025 1290.70 (-3.47%) 1334.90 1284.20 - 1354.70 0.4822 times
Fri 28 November 2025 1337.10 (-1.63%) 1358.10 1324.00 - 1399.80 0.8762 times
Fri 21 November 2025 1359.20 (-0.55%) 1370.00 1306.60 - 1380.00 0.6656 times
Fri 14 November 2025 1366.70 (1.47%) 1356.00 1341.00 - 1442.00 1.1592 times
Fri 07 November 2025 1346.90 (-5.39%) 1412.70 1291.00 - 1456.40 0.6931 times
Fri 31 October 2025 1423.60 (0.08%) 1422.50 1370.00 - 1490.10 4.1131 times
Fri 24 October 2025 1422.50 (10.37%) 1288.90 1265.00 - 1430.00 2.2951 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1188.35 and 1314.15

Monthly Target 11159.93
Monthly Target 21216.77
Monthly Target 31285.7333333333
Monthly Target 41342.57
Monthly Target 51411.53

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3114 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.424 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 0.9999 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4448 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4015 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.7163 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5445 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.4443 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.969 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 2.7443 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 5.1836 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1011.9 and 1751.8

Yearly Target 1431.4
Yearly Target 2852.5
Yearly Target 31171.3
Yearly Target 41592.4
Yearly Target 51911.2

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.6278 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9951 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.0063 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6415 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.6157 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4571 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3745 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.282 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1277.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1283 and price is deviating by 26 points

Upper Bollinger band is at 1334 and lower is at 1231, while middle bands are at 1257 and 1308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.58 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1271.08
12 day DMA 1276.51
20 day DMA 1282.21
35 day DMA 1313.06
50 day DMA 1335.86
100 day DMA 1343.68
150 day DMA 1305.84
200 day DMA 1245.84

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.171266.951282.57
12 day EMA1277.871278.651286.46
20 day EMA1288.61290.181295.91
35 day EMA1308.621310.681315.09
50 day EMA1332.111334.51338.53

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.081276.71289.62
12 day SMA1276.511277.741281.21
20 day SMA1282.211284.771290.18
35 day SMA1313.061315.791320.71
50 day SMA1335.861336.171339.3
100 day SMA1343.681343.371343.38
150 day SMA1305.841305.181304.56
200 day SMA1245.841244.151242.8

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 152.34

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 104.74

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top