Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1206.7 and 1244.8
| Intraday Target 1 | 1196.77 |
| Intraday Target 2 | 1216.63 |
| Intraday Target 3 | 1234.8666666667 |
| Intraday Target 4 | 1254.73 |
| Intraday Target 5 | 1272.97 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1236.50 (-0.43%) | 1243.30 | 1215.00 - 1253.10 | 0.9274 times | Thu 23 April 2026 | 1241.90 (-1.5%) | 1252.00 | 1237.20 - 1272.00 | 0.4819 times | Wed 22 April 2026 | 1260.80 (-0.21%) | 1263.40 | 1246.40 - 1270.20 | 0.8805 times | Tue 21 April 2026 | 1263.40 (0.77%) | 1253.80 | 1252.10 - 1288.00 | 0.9519 times | Mon 20 April 2026 | 1253.80 (-0.87%) | 1256.00 | 1250.10 - 1286.70 | 1.399 times | Fri 17 April 2026 | 1264.80 (2.11%) | 1228.70 | 1225.00 - 1285.30 | 1.2368 times | Thu 16 April 2026 | 1238.70 (0.33%) | 1248.00 | 1221.70 - 1267.00 | 1.7357 times | Wed 15 April 2026 | 1234.60 (1.16%) | 1235.00 | 1223.10 - 1243.40 | 0.6979 times | Mon 13 April 2026 | 1220.50 (-0.2%) | 1221.00 | 1196.00 - 1243.90 | 0.7479 times | Fri 10 April 2026 | 1222.90 (-1.03%) | 1252.90 | 1220.00 - 1255.10 | 0.9409 times | Thu 09 April 2026 | 1235.60 (0.02%) | 1235.00 | 1224.10 - 1254.30 | 0.6766 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1189.25 and 1262.25
| Weekly Target 1 | 1173.5 |
| Weekly Target 2 | 1205 |
| Weekly Target 3 | 1246.5 |
| Weekly Target 4 | 1278 |
| Weekly Target 5 | 1319.5 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.6575 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.626 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 3.4416 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.4086 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.6226 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.7658 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.6705 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 1.0017 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 1.2689 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.5369 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.5036 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1197.3 and 1337.2
| Monthly Target 1 | 1090.97 |
| Monthly Target 2 | 1163.73 |
| Monthly Target 3 | 1230.8666666667 |
| Monthly Target 4 | 1303.63 |
| Monthly Target 5 | 1370.77 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1236.50 (6.78%) | 1174.00 | 1158.10 - 1298.00 | 0.6612 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4333 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4693 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7241 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3414 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4649 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0963 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4877 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4401 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.8817 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5969 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 982.9 and 1366.6
| Yearly Target 1 | 898.37 |
| Yearly Target 2 | 1067.43 |
| Yearly Target 3 | 1282.0666666667 |
| Yearly Target 4 | 1451.13 |
| Yearly Target 5 | 1665.77 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1236.50 (-2.91%) | 1267.30 | 1113.00 - 1496.70 | 0.811 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7135 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0186 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.03 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6567 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6302 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4679 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3833 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2887 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1237.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1217 and price is deviating by 37 points
Upper Bollinger band is at 1289 and lower is at 1145, while middle bands are at 1181 and 1253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.15 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1251.28 |
| 12 day DMA | 1242.41 |
| 20 day DMA | 1216.48 |
| 35 day DMA | 1201.83 |
| 50 day DMA | 1225.58 |
| 100 day DMA | 1263.57 |
| 150 day DMA | 1300.46 |
| 200 day DMA | 1302.46 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.68 | 1250.27 | 1254.46 |
| 12 day EMA | 1237.24 | 1237.38 | 1236.56 |
| 20 day EMA | 1227.97 | 1227.07 | 1225.51 |
| 35 day EMA | 1231.06 | 1230.74 | 1230.08 |
| 50 day EMA | 1233.85 | 1233.74 | 1233.41 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.28 | 1256.94 | 1256.3 |
| 12 day SMA | 1242.41 | 1241.26 | 1236.15 |
| 20 day SMA | 1216.48 | 1211.4 | 1207.15 |
| 35 day SMA | 1201.83 | 1202.65 | 1205.41 |
| 50 day SMA | 1225.58 | 1226.64 | 1227.62 |
| 100 day SMA | 1263.57 | 1264.9 | 1266.38 |
| 150 day SMA | 1300.46 | 1300.83 | 1301.21 |
| 200 day SMA | 1302.46 | 1302.62 | 1302.7 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 40.75
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 147.91
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
