Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1400.45 and 1430.55
| Intraday Target 1 | 1394.07 |
| Intraday Target 2 | 1406.83 |
| Intraday Target 3 | 1424.1666666667 |
| Intraday Target 4 | 1436.93 |
| Intraday Target 5 | 1454.27 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.60 (-1.07%) | 1435.00 | 1411.40 - 1441.50 | 0.7908 times | Wed 17 June 2026 | 1434.90 (1.95%) | 1407.60 | 1407.60 - 1442.00 | 1.3183 times | Tue 16 June 2026 | 1407.50 (2.36%) | 1380.00 | 1378.40 - 1412.20 | 1.1965 times | Mon 15 June 2026 | 1375.00 (4.93%) | 1322.20 | 1322.20 - 1385.40 | 1.2613 times | Fri 12 June 2026 | 1310.40 (3.47%) | 1283.00 | 1265.00 - 1315.70 | 0.8322 times | Thu 11 June 2026 | 1266.40 (-0.11%) | 1277.00 | 1247.00 - 1290.00 | 2.2028 times | Wed 10 June 2026 | 1267.80 (-0.2%) | 1268.10 | 1263.00 - 1273.90 | 0.4208 times | Tue 09 June 2026 | 1270.40 (2.19%) | 1253.20 | 1246.10 - 1274.90 | 0.8827 times | Mon 08 June 2026 | 1243.20 (-1.65%) | 1251.30 | 1229.10 - 1274.30 | 0.3854 times | Fri 05 June 2026 | 1264.00 (-0.77%) | 1289.00 | 1261.00 - 1300.00 | 0.7091 times | Thu 04 June 2026 | 1273.80 (0.36%) | 1267.00 | 1253.00 - 1299.90 | 0.6856 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1370.9 and 1490.7
| Weekly Target 1 | 1274.8 |
| Weekly Target 2 | 1347.2 |
| Weekly Target 3 | 1394.6 |
| Weekly Target 4 | 1467 |
| Weekly Target 5 | 1514.4 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.60 (8.33%) | 1322.20 | 1322.20 - 1442.00 | 0.3884 times | Fri 12 June 2026 | 1310.40 (3.67%) | 1251.30 | 1229.10 - 1315.70 | 0.4017 times | Fri 05 June 2026 | 1264.00 (-2.43%) | 1295.50 | 1253.00 - 1332.70 | 0.3419 times | Fri 29 May 2026 | 1295.50 (1.64%) | 1288.00 | 1270.00 - 1328.70 | 0.4685 times | Fri 22 May 2026 | 1274.60 (-3.09%) | 1299.90 | 1271.00 - 1326.60 | 0.2782 times | Fri 15 May 2026 | 1315.20 (-12.14%) | 1515.00 | 1310.00 - 1552.00 | 0.9778 times | Fri 08 May 2026 | 1497.00 (15.14%) | 1310.00 | 1305.90 - 1568.00 | 5.8801 times | Thu 30 April 2026 | 1300.10 (5.14%) | 1231.00 | 1231.00 - 1330.80 | 0.5194 times | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.3811 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.3629 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 1.9949 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1324.35 and 1537.25
| Monthly Target 1 | 1150.67 |
| Monthly Target 2 | 1285.13 |
| Monthly Target 3 | 1363.5666666667 |
| Monthly Target 4 | 1498.03 |
| Monthly Target 5 | 1576.47 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.60 (9.58%) | 1295.50 | 1229.10 - 1442.00 | 0.2659 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.7861 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.796 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4416 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4784 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7959 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.348 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4738 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1174 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4971 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4486 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1266.3 and 1721.3
| Yearly Target 1 | 911.87 |
| Yearly Target 2 | 1165.73 |
| Yearly Target 3 | 1366.8666666667 |
| Yearly Target 4 | 1620.73 |
| Yearly Target 5 | 1821.87 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.60 (11.46%) | 1267.30 | 1113.00 - 1568.00 | 1.0982 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.5833 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9829 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9939 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6336 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6081 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4514 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3699 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2786 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1346.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1356.35
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1310 and price is deviating by 55 points
Upper Bollinger band is at 1418 and lower is at 1201, while middle bands are at 1255 and 1364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.32 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1389.48 |
| 12 day DMA | 1316.85 |
| 20 day DMA | 1309.06 |
| 35 day DMA | 1337.83 |
| 50 day DMA | 1308.97 |
| 100 day DMA | 1277.56 |
| 150 day DMA | 1289.24 |
| 200 day DMA | 1309.48 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.59 | 1374.58 | 1344.43 |
| 12 day EMA | 1346.6 | 1333.33 | 1314.87 |
| 20 day EMA | 1330.69 | 1321.33 | 1309.38 |
| 35 day EMA | 1310.82 | 1304.42 | 1296.74 |
| 50 day EMA | 1306.41 | 1301.79 | 1296.36 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.48 | 1358.84 | 1325.42 |
| 12 day SMA | 1316.85 | 1308.17 | 1298.08 |
| 20 day SMA | 1309.06 | 1302.78 | 1296.53 |
| 35 day SMA | 1337.83 | 1333.02 | 1327.5 |
| 50 day SMA | 1308.97 | 1304.19 | 1299.05 |
| 100 day SMA | 1277.56 | 1275.79 | 1274.26 |
| 150 day SMA | 1289.24 | 1288.75 | 1288.1 |
| 200 day SMA | 1309.48 | 1309.32 | 1309.14 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 46.79
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 169.81
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
