CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1258.95 and 1301.85
| Intraday Target 1 | 1227.5 |
| Intraday Target 2 | 1247.5 |
| Intraday Target 3 | 1270.4 |
| Intraday Target 4 | 1290.4 |
| Intraday Target 5 | 1313.3 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1267.50 (0.32%) | 1263.40 | 1250.40 - 1293.30 | 0.699 times | Thu 08 October 2026 | 1263.40 (1.92%) | 1240.90 | 1231.90 - 1280.00 | 1.3834 times | Wed 07 October 2026 | 1239.60 (-2.07%) | 1265.80 | 1231.10 - 1274.60 | 0.6333 times | Tue 06 October 2026 | 1265.80 (1.14%) | 1260.00 | 1254.00 - 1286.10 | 0.5379 times | Mon 05 October 2026 | 1251.50 (1.01%) | 1250.00 | 1244.80 - 1280.00 | 0.7247 times | Thu 01 October 2026 | 1239.00 (-2.59%) | 1268.00 | 1224.60 - 1268.00 | 1.5095 times | Wed 30 September 2026 | 1272.00 (4.58%) | 1220.20 | 1220.20 - 1278.80 | 1.6018 times | Tue 29 September 2026 | 1216.30 (-3.1%) | 1255.00 | 1209.10 - 1255.60 | 1.6205 times | Mon 28 September 2026 | 1255.20 (-3.36%) | 1294.00 | 1252.30 - 1298.80 | 0.8106 times | Fri 25 September 2026 | 1298.80 (-1.24%) | 1315.10 | 1295.00 - 1321.80 | 0.4794 times | Thu 24 September 2026 | 1315.10 (-2.56%) | 1345.80 | 1311.20 - 1345.90 | 0.6753 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1249.3 and 1311.5
| Weekly Target 1 | 1201.77 |
| Weekly Target 2 | 1234.63 |
| Weekly Target 3 | 1263.9666666667 |
| Weekly Target 4 | 1296.83 |
| Weekly Target 5 | 1326.17 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1267.50 (2.3%) | 1250.00 | 1231.10 - 1293.30 | 0.8269 times | Thu 01 October 2026 | 1239.00 (-4.6%) | 1294.00 | 1209.10 - 1298.80 | 1.1521 times | Fri 25 September 2026 | 1298.80 (-6.4%) | 1385.00 | 1295.00 - 1409.80 | 0.5826 times | Fri 18 September 2026 | 1387.60 (-2.57%) | 1413.30 | 1360.00 - 1431.70 | 0.6416 times | Fri 11 September 2026 | 1424.20 (-1.31%) | 1448.00 | 1370.80 - 1448.50 | 0.5026 times | Fri 04 September 2026 | 1443.10 (3.69%) | 1391.70 | 1348.60 - 1468.00 | 1.6066 times | Fri 28 August 2026 | 1391.70 (-6.98%) | 1495.20 | 1367.40 - 1497.90 | 1.8833 times | Fri 21 August 2026 | 1496.10 (-3.44%) | 1560.00 | 1478.10 - 1560.00 | 0.5311 times | Fri 14 August 2026 | 1549.40 (1.69%) | 1518.00 | 1510.50 - 1566.90 | 1.1152 times | Fri 07 August 2026 | 1523.60 (-4.34%) | 1602.00 | 1507.50 - 1606.00 | 1.1582 times | Fri 31 July 2026 | 1592.80 (4.96%) | 1585.50 | 1550.10 - 1634.00 | 4.9213 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1211.7 and 1280.4
| Monthly Target 1 | 1193.1 |
| Monthly Target 2 | 1230.3 |
| Monthly Target 3 | 1261.8 |
| Monthly Target 4 | 1299 |
| Monthly Target 5 | 1330.5 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1267.50 (-0.35%) | 1268.00 | 1224.60 - 1293.30 | 0.1109 times | Wed 30 September 2026 | 1272.00 (-6.71%) | 1365.90 | 1209.10 - 1468.00 | 0.3746 times | Mon 31 August 2026 | 1363.50 (-14.4%) | 1602.00 | 1353.00 - 1606.00 | 0.4869 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9809 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5786 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.8277 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.8145 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4519 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4895 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8843 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3561 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1190.25 and 1711.25
| Yearly Target 1 | 817.17 |
| Yearly Target 2 | 1042.33 |
| Yearly Target 3 | 1338.1666666667 |
| Yearly Target 4 | 1563.33 |
| Yearly Target 5 | 1859.17 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1267.50 (-0.48%) | 1267.30 | 1113.00 - 1634.00 | 1.3701 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.46 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9491 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9597 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6118 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.5872 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4359 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3572 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.269 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1280.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1320 and price is deviating by 69 points
Upper Bollinger band is at 1458 and lower is at 1183, while middle bands are at 1252 and 1389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.54 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1257.56 |
| 12 day DMA | 1269.48 |
| 20 day DMA | 1319.83 |
| 35 day DMA | 1366.4 |
| 50 day DMA | 1420.71 |
| 100 day DMA | 1419.98 |
| 150 day DMA | 1363.96 |
| 200 day DMA | 1346.83 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.71 | 1257.31 | 1254.26 |
| 12 day EMA | 1280.12 | 1282.41 | 1285.86 |
| 20 day EMA | 1310.15 | 1314.64 | 1320.03 |
| 35 day EMA | 1363.27 | 1368.91 | 1375.12 |
| 50 day EMA | 1415.61 | 1421.65 | 1428.11 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.56 | 1251.86 | 1253.58 |
| 12 day SMA | 1269.48 | 1277.02 | 1287.82 |
| 20 day SMA | 1319.83 | 1326.27 | 1333.95 |
| 35 day SMA | 1366.4 | 1373.6 | 1381.06 |
| 50 day SMA | 1420.71 | 1427.17 | 1433.43 |
| 100 day SMA | 1419.98 | 1420.3 | 1420.81 |
| 150 day SMA | 1363.96 | 1363.94 | 1364.45 |
| 200 day SMA | 1346.83 | 1346.89 | 1346.86 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 26.11
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 41.78
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


