ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1176.35 and 1222.65

Intraday Target 11141.53
Intraday Target 21164.87
Intraday Target 31187.8333333333
Intraday Target 41211.17
Intraday Target 51234.13

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 18 March 2026 1188.20 (1.65%) 1169.00 1164.50 - 1210.80 1.3735 times
Tue 17 March 2026 1168.90 (-0.71%) 1170.00 1155.40 - 1176.10 0.9908 times
Mon 16 March 2026 1177.30 (1.41%) 1160.90 1147.80 - 1182.00 1.0152 times
Fri 13 March 2026 1160.90 (-1.38%) 1170.00 1147.00 - 1172.50 0.8412 times
Thu 12 March 2026 1177.20 (-1.51%) 1189.40 1151.00 - 1198.30 0.8984 times
Wed 11 March 2026 1195.30 (-1.77%) 1213.00 1188.00 - 1228.50 0.4211 times
Tue 10 March 2026 1216.80 (5.42%) 1184.60 1171.20 - 1225.70 1.3143 times
Mon 09 March 2026 1154.20 (-4.04%) 1182.80 1131.00 - 1189.00 0.8764 times
Fri 06 March 2026 1202.80 (-0.66%) 1208.00 1191.00 - 1230.00 0.7722 times
Thu 05 March 2026 1210.80 (-1.2%) 1225.90 1193.10 - 1250.00 1.4968 times
Wed 04 March 2026 1225.50 (1.21%) 1200.00 1194.00 - 1269.00 2.7296 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1168 and 1231

Weekly Target 11119.27
Weekly Target 21153.73
Weekly Target 31182.2666666667
Weekly Target 41216.73
Weekly Target 51245.27

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 18 March 2026 1188.20 (2.35%) 1160.90 1147.80 - 1210.80 0.1647 times
Fri 13 March 2026 1160.90 (-3.48%) 1182.80 1131.00 - 1228.50 0.2121 times
Fri 06 March 2026 1202.80 (-4.93%) 1226.00 1188.40 - 1269.00 0.3169 times
Fri 27 February 2026 1265.20 (-1.61%) 1295.90 1239.50 - 1349.00 0.4014 times
Fri 20 February 2026 1285.90 (1.25%) 1262.00 1245.80 - 1291.90 0.1698 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.1593 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 0.381 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 0.8196 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.1759 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.1991 times
Fri 09 January 2026 1325.00 (2.9%) 1295.00 1295.00 - 1369.00 0.5113 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1090.6 and 1228.6

Monthly Target 11058.07
Monthly Target 21123.13
Monthly Target 31196.0666666667
Monthly Target 41261.13
Monthly Target 51334.07

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 18 March 2026 1188.20 (-6.09%) 1226.00 1131.00 - 1269.00 0.299 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4792 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8019 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3485 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4746 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1192 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4979 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4493 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.921 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.6094 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.6166 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 976.75 and 1342.45

Yearly Target 1906.27
Yearly Target 21047.23
Yearly Target 31271.9666666667
Yearly Target 41412.93
Yearly Target 51637.67

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 18 March 2026 1188.20 (-6.71%) 1267.30 1131.00 - 1496.70 0.6976 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.765 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 1.0327 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.0443 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6658 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.639 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4743 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3887 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2927 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1198.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1231 and price is deviating by 54 points

Upper Bollinger band is at 1339 and lower is at 1124, while middle bands are at 1178 and 1285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.48 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1174.5
12 day DMA 1190.73
20 day DMA 1230.77
35 day DMA 1252.96
50 day DMA 1273.63
100 day DMA 1304.36
150 day DMA 1321.57
200 day DMA 1299.68

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.851177.181181.32
12 day EMA1198.131199.941205.58
20 day EMA1217.211220.261225.66
35 day EMA1242.461245.651250.17
50 day EMA1264.151267.251271.26

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.51175.921185.5
12 day SMA1190.731197.151211.31
20 day SMA1230.771234.251238.49
35 day SMA1252.961255.931260.27
50 day SMA1273.631276.491278.87
100 day SMA1304.361305.821307.09
150 day SMA1321.571321.91322.4
200 day SMA1299.681299.471299.46

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 142.13

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 97.71

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top