Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1544.95 and 1589.85
| Intraday Target 1 | 1510.03 |
| Intraday Target 2 | 1534.97 |
| Intraday Target 3 | 1554.9333333333 |
| Intraday Target 4 | 1579.87 |
| Intraday Target 5 | 1599.83 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1559.90 (0.11%) | 1550.00 | 1530.00 - 1574.90 | 0.2101 times | Mon 03 August 2026 | 1558.20 (-2.17%) | 1602.00 | 1542.20 - 1606.00 | 0.4435 times | Fri 31 July 2026 | 1592.80 (-1.31%) | 1621.00 | 1583.00 - 1634.00 | 0.8438 times | Thu 30 July 2026 | 1614.00 (1.48%) | 1604.00 | 1570.10 - 1620.00 | 0.8675 times | Wed 29 July 2026 | 1590.40 (0.88%) | 1590.00 | 1562.10 - 1596.00 | 0.2601 times | Tue 28 July 2026 | 1576.60 (-0.91%) | 1603.40 | 1558.20 - 1610.00 | 0.4115 times | Mon 27 July 2026 | 1591.10 (4.84%) | 1585.50 | 1550.10 - 1614.00 | 5.8473 times | Fri 24 July 2026 | 1517.60 (0.94%) | 1503.50 | 1456.50 - 1522.00 | 0.5128 times | Thu 23 July 2026 | 1503.50 (0.98%) | 1492.00 | 1467.00 - 1515.00 | 0.2661 times | Wed 22 July 2026 | 1488.90 (-2.98%) | 1531.00 | 1480.00 - 1532.50 | 0.3374 times | Tue 21 July 2026 | 1534.70 (2.45%) | 1490.10 | 1481.00 - 1540.90 | 0.4024 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1506.95 and 1582.95
| Weekly Target 1 | 1489.3 |
| Weekly Target 2 | 1524.6 |
| Weekly Target 3 | 1565.3 |
| Weekly Target 4 | 1600.6 |
| Weekly Target 5 | 1641.3 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1559.90 (-2.07%) | 1602.00 | 1530.00 - 1606.00 | 0.2379 times | Fri 31 July 2026 | 1592.80 (4.96%) | 1585.50 | 1550.10 - 1634.00 | 2.9959 times | Fri 24 July 2026 | 1517.60 (2.64%) | 1478.50 | 1456.50 - 1540.90 | 0.6793 times | Fri 17 July 2026 | 1478.50 (-3.33%) | 1528.60 | 1464.10 - 1551.80 | 0.7593 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 1.0619 times | Fri 03 July 2026 | 1557.40 (6.5%) | 1455.90 | 1422.00 - 1589.00 | 1.0864 times | Thu 25 June 2026 | 1462.30 (3.97%) | 1415.00 | 1354.10 - 1483.60 | 1.4106 times | Fri 19 June 2026 | 1406.40 (7.33%) | 1322.20 | 1322.20 - 1442.00 | 0.65 times | Fri 12 June 2026 | 1310.40 (3.67%) | 1251.30 | 1229.10 - 1315.70 | 0.6044 times | Fri 05 June 2026 | 1264.00 (-2.43%) | 1295.50 | 1253.00 - 1332.70 | 0.5144 times | Fri 29 May 2026 | 1295.50 (1.64%) | 1288.00 | 1270.00 - 1328.70 | 0.7048 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1506.95 and 1582.95
| Monthly Target 1 | 1489.3 |
| Monthly Target 2 | 1524.6 |
| Monthly Target 3 | 1565.3 |
| Monthly Target 4 | 1600.6 |
| Monthly Target 5 | 1641.3 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1559.90 (-2.07%) | 1602.00 | 1530.00 - 1606.00 | 0.0384 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9902 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.584 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.845 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.8222 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4562 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4942 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.921 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3595 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4894 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1542 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1336.45 and 1857.45
| Yearly Target 1 | 914.63 |
| Yearly Target 2 | 1237.27 |
| Yearly Target 3 | 1435.6333333333 |
| Yearly Target 4 | 1758.27 |
| Yearly Target 5 | 1956.63 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1559.90 (22.48%) | 1267.30 | 1113.00 - 1634.00 | 1.26 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.51 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9628 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9736 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6207 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.5957 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4422 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3623 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2728 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1556.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.45
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1535 and price is deviating by 43 points
Upper Bollinger band is at 1620 and lower is at 1450, while middle bands are at 1493 and 1578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.95 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1583.06 |
| 12 day DMA | 1552.14 |
| 20 day DMA | 1534.93 |
| 35 day DMA | 1507.56 |
| 50 day DMA | 1442.4 |
| 100 day DMA | 1350.33 |
| 150 day DMA | 1330.06 |
| 200 day DMA | 1333.99 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.32 | 1575.53 | 1584.2 |
| 12 day EMA | 1556.47 | 1555.85 | 1555.42 |
| 20 day EMA | 1536.69 | 1534.25 | 1531.73 |
| 35 day EMA | 1487.7 | 1483.45 | 1479.05 |
| 50 day EMA | 1443.99 | 1439.26 | 1434.41 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.06 | 1586.4 | 1592.98 |
| 12 day SMA | 1552.14 | 1545.36 | 1540.1 |
| 20 day SMA | 1534.93 | 1536.04 | 1537.49 |
| 35 day SMA | 1507.56 | 1502.28 | 1495.2 |
| 50 day SMA | 1442.4 | 1436.7 | 1431.31 |
| 100 day SMA | 1350.33 | 1346.76 | 1343.29 |
| 150 day SMA | 1330.06 | 1328.34 | 1326.62 |
| 200 day SMA | 1333.99 | 1333.09 | 1332.21 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 32.14
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 51.41
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
