Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1518.3 and 1582.1
| Intraday Target 1 | 1505 |
| Intraday Target 2 | 1531.6 |
| Intraday Target 3 | 1568.8 |
| Intraday Target 4 | 1595.4 |
| Intraday Target 5 | 1632.6 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1558.20 (-2.17%) | 1602.00 | 1542.20 - 1606.00 | 0.4351 times | Fri 31 July 2026 | 1592.80 (-1.31%) | 1621.00 | 1583.00 - 1634.00 | 0.8279 times | Thu 30 July 2026 | 1614.00 (1.48%) | 1604.00 | 1570.10 - 1620.00 | 0.8511 times | Wed 29 July 2026 | 1590.40 (0.88%) | 1590.00 | 1562.10 - 1596.00 | 0.2552 times | Tue 28 July 2026 | 1576.60 (-0.91%) | 1603.40 | 1558.20 - 1610.00 | 0.4037 times | Mon 27 July 2026 | 1591.10 (4.84%) | 1585.50 | 1550.10 - 1614.00 | 5.737 times | Fri 24 July 2026 | 1517.60 (0.94%) | 1503.50 | 1456.50 - 1522.00 | 0.5031 times | Thu 23 July 2026 | 1503.50 (0.98%) | 1492.00 | 1467.00 - 1515.00 | 0.2611 times | Wed 22 July 2026 | 1488.90 (-2.98%) | 1531.00 | 1480.00 - 1532.50 | 0.331 times | Tue 21 July 2026 | 1534.70 (2.45%) | 1490.10 | 1481.00 - 1540.90 | 0.3948 times | Mon 20 July 2026 | 1498.00 (1.32%) | 1478.50 | 1468.20 - 1510.00 | 0.3409 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1518.3 and 1582.1
| Weekly Target 1 | 1505 |
| Weekly Target 2 | 1531.6 |
| Weekly Target 3 | 1568.8 |
| Weekly Target 4 | 1595.4 |
| Weekly Target 5 | 1632.6 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1558.20 (-2.17%) | 1602.00 | 1542.20 - 1606.00 | 0.1627 times | Fri 31 July 2026 | 1592.80 (4.96%) | 1585.50 | 1550.10 - 1634.00 | 3.019 times | Fri 24 July 2026 | 1517.60 (2.64%) | 1478.50 | 1456.50 - 1540.90 | 0.6845 times | Fri 17 July 2026 | 1478.50 (-3.33%) | 1528.60 | 1464.10 - 1551.80 | 0.7652 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 1.0701 times | Fri 03 July 2026 | 1557.40 (6.5%) | 1455.90 | 1422.00 - 1589.00 | 1.0948 times | Thu 25 June 2026 | 1462.30 (3.97%) | 1415.00 | 1354.10 - 1483.60 | 1.4215 times | Fri 19 June 2026 | 1406.40 (7.33%) | 1322.20 | 1322.20 - 1442.00 | 0.655 times | Fri 12 June 2026 | 1310.40 (3.67%) | 1251.30 | 1229.10 - 1315.70 | 0.609 times | Fri 05 June 2026 | 1264.00 (-2.43%) | 1295.50 | 1253.00 - 1332.70 | 0.5183 times | Fri 29 May 2026 | 1295.50 (1.64%) | 1288.00 | 1270.00 - 1328.70 | 0.7103 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1518.3 and 1582.1
| Monthly Target 1 | 1505 |
| Monthly Target 2 | 1531.6 |
| Monthly Target 3 | 1568.8 |
| Monthly Target 4 | 1595.4 |
| Monthly Target 5 | 1632.6 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1558.20 (-2.17%) | 1602.00 | 1542.20 - 1606.00 | 0.0261 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9914 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5847 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.8472 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.8232 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4567 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4948 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.9259 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3599 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.49 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1557 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1335.6 and 1856.6
| Yearly Target 1 | 914.07 |
| Yearly Target 2 | 1236.13 |
| Yearly Target 3 | 1435.0666666667 |
| Yearly Target 4 | 1757.13 |
| Yearly Target 5 | 1956.07 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1558.20 (22.35%) | 1267.30 | 1113.00 - 1634.00 | 1.2585 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.5106 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9629 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9738 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6208 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.5958 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4423 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3624 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2729 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1555.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.45
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1537 and price is deviating by 44 points
Upper Bollinger band is at 1623 and lower is at 1450, while middle bands are at 1493 and 1580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.56 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1586.4 |
| 12 day DMA | 1545.36 |
| 20 day DMA | 1536.04 |
| 35 day DMA | 1502.28 |
| 50 day DMA | 1436.7 |
| 100 day DMA | 1346.76 |
| 150 day DMA | 1328.34 |
| 200 day DMA | 1333.09 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.53 | 1584.2 | 1579.9 |
| 12 day EMA | 1555.85 | 1555.42 | 1548.63 |
| 20 day EMA | 1534.43 | 1531.93 | 1525.53 |
| 35 day EMA | 1485.02 | 1480.71 | 1474.11 |
| 50 day EMA | 1440.43 | 1435.63 | 1429.22 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.4 | 1592.98 | 1577.94 |
| 12 day SMA | 1545.36 | 1540.1 | 1530.49 |
| 20 day SMA | 1536.04 | 1537.49 | 1535.72 |
| 35 day SMA | 1502.28 | 1495.2 | 1485.87 |
| 50 day SMA | 1436.7 | 1431.31 | 1425.34 |
| 100 day SMA | 1346.76 | 1343.29 | 1339.62 |
| 150 day SMA | 1328.34 | 1326.62 | 1324.54 |
| 200 day SMA | 1333.09 | 1332.21 | 1331.12 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 32.1
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 51.36
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
