CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 928.3 and 986.65

Intraday Target 1	916.77
Intraday Target 2	939.83
Intraday Target 3	975.11666666667
Intraday Target 4	998.18
Intraday Target 5	1033.47

Daily price and volume Creditaccess Grameen

Date	Closing	Open	Range	Volume
Tue 18 February 2025	962.90 (-5.17%)	998.05	952.05 - 1010.40	0.5139 times
Mon 17 February 2025	1015.35 (5.1%)	960.65	939.00 - 1023.00	1.1248 times
Fri 14 February 2025	966.10 (-7.61%)	1033.00	955.00 - 1042.20	0.8526 times
Thu 13 February 2025	1045.65 (4.72%)	990.00	988.05 - 1100.00	0.9888 times
Wed 12 February 2025	998.50 (0.24%)	996.00	961.00 - 1018.35	0.841 times
Tue 11 February 2025	996.10 (-5.59%)	1046.00	982.00 - 1046.45	0.5334 times
Mon 10 February 2025	1055.05 (-1.65%)	1057.05	1018.00 - 1069.10	0.6362 times
Fri 07 February 2025	1072.80 (-0.39%)	1070.00	1056.05 - 1103.95	0.9288 times
Thu 06 February 2025	1077.00 (0.87%)	1067.80	1055.55 - 1080.90	0.7146 times
Wed 05 February 2025	1067.70 (6.54%)	1011.25	1011.25 - 1080.00	2.866 times
Tue 04 February 2025	1002.20 (-1.43%)	1001.00	991.25 - 1033.90	0.974 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 950.95 and 1034.95

Weekly Target 1	890.97
Weekly Target 2	926.93
Weekly Target 3	974.96666666667
Weekly Target 4	1010.93
Weekly Target 5	1058.97

Weekly price and volumes for Creditaccess Grameen

Date	Closing	Open	Range	Volume
Tue 18 February 2025	962.90 (-0.33%)	960.65	939.00 - 1023.00	0.1245 times
Fri 14 February 2025	966.10 (-9.95%)	1057.05	955.00 - 1100.00	0.2926 times
Fri 07 February 2025	1072.80 (-0.93%)	1022.00	991.25 - 1103.95	0.4994 times
Fri 31 January 2025	1082.85 (18.14%)	850.00	750.20 - 1119.55	2.8532 times
Fri 24 January 2025	916.60 (0.62%)	914.05	910.00 - 1023.00	1.7217 times
Fri 17 January 2025	910.95 (-0.45%)	955.65	885.40 - 1005.20	0.4918 times
Mon 13 January 2025	915.05 (-6.26%)	955.65	900.00 - 1005.20	0.1163 times
Fri 10 January 2025	976.20 (4.46%)	934.55	900.00 - 1085.00	2.5181 times
Fri 03 January 2025	934.55 (11.3%)	850.00	837.70 - 977.00	1.3232 times
Fri 27 December 2024	839.65 (3.16%)	818.30	814.80 - 844.75	0.0592 times
Fri 20 December 2024	813.90 (-5.34%)	875.00	810.00 - 876.85	0.1092 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 868.48 and 1033.43

Monthly Target 1	837
Monthly Target 2	899.95
Monthly Target 3	1001.95
Monthly Target 4	1064.9
Monthly Target 5	1166.9

Monthly price and volumes Creditaccess Grameen

Date	Closing	Open	Range	Volume
Tue 18 February 2025	962.90 (-11.08%)	1022.00	939.00 - 1103.95	0.5988 times
Fri 31 January 2025	1082.85 (22.14%)	886.55	750.20 - 1119.55	5.7229 times
Tue 31 December 2024	886.55 (-1.71%)	908.95	810.00 - 946.90	0.6112 times
Fri 29 November 2024	902.00 (-8.14%)	990.10	858.80 - 1015.00	0.5218 times
Thu 31 October 2024	981.95 (-18.01%)	1200.10	911.50 - 1207.50	0.5316 times
Mon 30 September 2024	1197.60 (-1.92%)	1230.00	1176.60 - 1295.00	0.3168 times
Fri 30 August 2024	1221.05 (-8.03%)	1325.00	1153.00 - 1334.85	0.3287 times
Wed 31 July 2024	1327.65 (0.42%)	1342.00	1215.15 - 1407.95	0.6408 times
Fri 28 June 2024	1322.10 (-0.13%)	1360.00	1190.10 - 1551.95	0.3696 times
Fri 31 May 2024	1323.85 (-12.24%)	1517.00	1300.55 - 1523.40	0.3577 times
Tue 30 April 2024	1508.45 (4.65%)	1441.40	1394.05 - 1539.95	0.3245 times

monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1008.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1012 and price is deviating by 53 points

Upper Bollinger band is at 1116 and lower is at 908, while middle bands are at 960 and 1064

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.

CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.28 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period	DMA value
5 day DMA	997.7
12 day DMA	1023
20 day DMA	1011.41
35 day DMA	983.15
50 day DMA	947.17
100 day DMA	966.27
150 day DMA	1057.43
200 day DMA	1136.19

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.25	1011.42	1009.45
12 day EMA	1008.18	1016.41	1016.6
20 day EMA	1002.43	1006.59	1005.67
35 day EMA	980.03	981.04	979.02
50 day EMA	950.29	949.78	947.1

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.7	1004.34	1012.28
12 day SMA	1023	1033	1037.36
20 day SMA	1011.41	1011.24	1010.45
35 day SMA	983.15	981.09	977.41
50 day SMA	947.17	945.98	944
100 day SMA	966.27	968.68	970.71
150 day SMA	1057.43	1059.7	1061.62
200 day SMA	1136.19	1138.39	1140.38

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 83.73 and PE is: 11.5

Last quarter profit: (September 2024 quarter) 186.06 crores (-46.72%)

Debt: 19153.67 in crores

Market capitalization: 13930.22

EPS is 94.00 and PE is: 10.24

Last quarter profit: (June 2024 quarter) 397.66 crores (14.83%)

Debt: 21841.01 in crores

Market capitalization: 20146.08