Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1264.15 and 1300.05
| Intraday Target 1 | 1235.83 |
| Intraday Target 2 | 1256.57 |
| Intraday Target 3 | 1271.7333333333 |
| Intraday Target 4 | 1292.47 |
| Intraday Target 5 | 1307.63 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1277.30 (0.59%) | 1277.00 | 1251.00 - 1286.90 | 0.4459 times | Wed 10 December 2025 | 1269.80 (0.11%) | 1265.00 | 1259.80 - 1293.80 | 0.8148 times | Tue 09 December 2025 | 1268.40 (1.45%) | 1240.30 | 1232.80 - 1275.00 | 0.7971 times | Mon 08 December 2025 | 1250.30 (-3.13%) | 1297.30 | 1245.80 - 1297.30 | 1.5633 times | Fri 05 December 2025 | 1290.70 (-4.18%) | 1346.00 | 1284.20 - 1346.00 | 1.8982 times | Thu 04 December 2025 | 1347.00 (0.97%) | 1334.10 | 1313.70 - 1353.50 | 0.6181 times | Wed 03 December 2025 | 1334.10 (0.7%) | 1331.40 | 1311.60 - 1337.90 | 0.8846 times | Tue 02 December 2025 | 1324.80 (-1.43%) | 1330.60 | 1317.30 - 1350.00 | 0.7946 times | Mon 01 December 2025 | 1344.00 (0.52%) | 1334.90 | 1333.70 - 1354.70 | 0.6405 times | Fri 28 November 2025 | 1337.10 (-2.54%) | 1367.90 | 1324.00 - 1368.00 | 1.543 times | Thu 27 November 2025 | 1372.00 (0.15%) | 1370.00 | 1350.10 - 1377.00 | 0.8218 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1222.8 and 1287.3
| Weekly Target 1 | 1204.63 |
| Weekly Target 2 | 1240.97 |
| Weekly Target 3 | 1269.1333333333 |
| Weekly Target 4 | 1305.47 |
| Weekly Target 5 | 1333.63 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1277.30 (-1.04%) | 1297.30 | 1232.80 - 1297.30 | 0.3021 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4035 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.7332 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.5569 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 0.97 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.58 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.4416 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 1.9204 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.8653 times | Fri 10 October 2025 | 1380.10 (-2.18%) | 1400.00 | 1364.40 - 1409.50 | 0.227 times | Fri 03 October 2025 | 1410.90 (2.42%) | 1376.00 | 1326.00 - 1417.70 | 0.4954 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1194.1 and 1316
| Monthly Target 1 | 1166.37 |
| Monthly Target 2 | 1221.83 |
| Monthly Target 3 | 1288.2666666667 |
| Monthly Target 4 | 1343.73 |
| Monthly Target 5 | 1410.17 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1277.30 (-4.47%) | 1334.90 | 1232.80 - 1354.70 | 0.1076 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4329 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.021 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4542 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4099 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7524 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5559 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4747 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9894 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.8021 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.2926 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1013.75 and 1753.65
| Yearly Target 1 | 432.63 |
| Yearly Target 2 | 854.97 |
| Yearly Target 3 | 1172.5333333333 |
| Yearly Target 4 | 1594.87 |
| Yearly Target 5 | 1912.43 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1277.30 (44.08%) | 886.55 | 750.20 - 1490.10 | 3.6093 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9993 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0106 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6442 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6183 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.459 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3761 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2832 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1305.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 41 points
Upper Bollinger band is at 1412 and lower is at 1251, while middle bands are at 1292 and 1372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.91 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1271.3 |
| 12 day DMA | 1315.46 |
| 20 day DMA | 1331.35 |
| 35 day DMA | 1360.11 |
| 50 day DMA | 1362.61 |
| 100 day DMA | 1343.59 |
| 150 day DMA | 1294.76 |
| 200 day DMA | 1222.06 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.19 | 1283.13 | 1289.79 |
| 12 day EMA | 1305.67 | 1310.83 | 1318.29 |
| 20 day EMA | 1323.46 | 1328.32 | 1334.48 |
| 35 day EMA | 1340.92 | 1344.67 | 1349.08 |
| 50 day EMA | 1354.6 | 1357.75 | 1361.34 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.3 | 1285.24 | 1298.1 |
| 12 day SMA | 1315.46 | 1324.78 | 1334.99 |
| 20 day SMA | 1331.35 | 1335.27 | 1340.17 |
| 35 day SMA | 1360.11 | 1360.64 | 1361.13 |
| 50 day SMA | 1362.61 | 1363.78 | 1365.93 |
| 100 day SMA | 1343.59 | 1343.71 | 1343.98 |
| 150 day SMA | 1294.76 | 1293.83 | 1292.94 |
| 200 day SMA | 1222.06 | 1220.49 | 1219.22 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 152.79
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 105.04
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
