Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1317.65 and 1459.85
| Intraday Target 1 | 1210.33 |
| Intraday Target 2 | 1282.77 |
| Intraday Target 3 | 1352.5333333333 |
| Intraday Target 4 | 1424.97 |
| Intraday Target 5 | 1494.73 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.20 (9.06%) | 1309.00 | 1280.10 - 1422.30 | 8.7038 times | Tue 20 January 2026 | 1242.60 (-3.08%) | 1285.00 | 1207.90 - 1285.00 | 0.1272 times | Mon 19 January 2026 | 1282.10 (-1.33%) | 1304.40 | 1273.20 - 1315.60 | 0.133 times | Fri 16 January 2026 | 1299.40 (1.19%) | 1284.10 | 1284.10 - 1306.90 | 0.066 times | Wed 14 January 2026 | 1284.10 (-0.36%) | 1295.30 | 1278.90 - 1324.40 | 0.1201 times | Tue 13 January 2026 | 1288.70 (-0.19%) | 1307.00 | 1275.10 - 1317.50 | 0.1432 times | Mon 12 January 2026 | 1291.20 (-2.55%) | 1318.50 | 1288.40 - 1325.70 | 0.1054 times | Fri 09 January 2026 | 1325.00 (-0.88%) | 1329.00 | 1318.20 - 1343.00 | 0.117 times | Thu 08 January 2026 | 1336.70 (-0.25%) | 1340.00 | 1325.00 - 1349.40 | 0.1359 times | Wed 07 January 2026 | 1340.00 (0.94%) | 1339.50 | 1297.20 - 1369.00 | 0.3485 times | Tue 06 January 2026 | 1327.50 (-0.29%) | 1334.90 | 1296.00 - 1339.90 | 0.2519 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1281.55 and 1495.95
| Weekly Target 1 | 1114.07 |
| Weekly Target 2 | 1234.63 |
| Weekly Target 3 | 1328.4666666667 |
| Weekly Target 4 | 1449.03 |
| Weekly Target 5 | 1542.87 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.20 (4.29%) | 1304.40 | 1207.90 - 1422.30 | 6.5811 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.3191 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.8194 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 0.5406 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.2317 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.2447 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.2112 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.2507 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.4555 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.346 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 0.6026 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1281.55 and 1495.95
| Monthly Target 1 | 1114.07 |
| Monthly Target 2 | 1234.63 |
| Monthly Target 3 | 1328.4666666667 |
| Monthly Target 4 | 1449.03 |
| Monthly Target 5 | 1542.87 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.20 (6.41%) | 1267.30 | 1207.90 - 1422.30 | 2.0744 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3402 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4631 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0922 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4859 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4385 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.8748 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5947 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.5777 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 1.0585 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.9977 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1281.55 and 1495.95
| Yearly Target 1 | 1114.07 |
| Yearly Target 2 | 1234.63 |
| Yearly Target 3 | 1328.4666666667 |
| Yearly Target 4 | 1449.03 |
| Yearly Target 5 | 1542.87 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.20 (6.41%) | 1267.30 | 1207.90 - 1422.30 | 0.3378 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.9281 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0775 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0896 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6946 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6667 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4949 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.4055 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.3054 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1298.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.55
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC looks bullish. It has broken an important Moving average of 1298.78 with high volumes
Munafa value: 130 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1296 and price is deviating by 33 points
Upper Bollinger band is at 1360 and lower is at 1232, while middle bands are at 1264 and 1328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.81 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1292.68 |
| 12 day DMA | 1308.65 |
| 20 day DMA | 1295.39 |
| 35 day DMA | 1291.99 |
| 50 day DMA | 1311.54 |
| 100 day DMA | 1341.31 |
| 150 day DMA | 1317.08 |
| 200 day DMA | 1270.36 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.52 | 1276.18 | 1292.96 |
| 12 day EMA | 1299 | 1288.79 | 1297.18 |
| 20 day EMA | 1298.71 | 1292.77 | 1298.05 |
| 35 day EMA | 1307.77 | 1304.98 | 1308.65 |
| 50 day EMA | 1315.05 | 1313.41 | 1316.3 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.68 | 1279.38 | 1289.1 |
| 12 day SMA | 1308.65 | 1303.03 | 1304.4 |
| 20 day SMA | 1295.39 | 1292.64 | 1294.51 |
| 35 day SMA | 1291.99 | 1291.67 | 1294.37 |
| 50 day SMA | 1311.54 | 1312.59 | 1314.67 |
| 100 day SMA | 1341.31 | 1341.39 | 1342.84 |
| 150 day SMA | 1317.08 | 1316.01 | 1315.61 |
| 200 day SMA | 1270.36 | 1268.42 | 1266.96 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 162.11
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 111.45
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
