ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1401.3 and 1470.1

Intraday Target 11387.63
Intraday Target 21414.97
Intraday Target 31456.4333333333
Intraday Target 41483.77
Intraday Target 51525.23

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 24 August 2026 1442.30 (-3.6%) 1495.20 1429.10 - 1497.90 2.617 times
Fri 21 August 2026 1496.10 (-2.5%) 1534.00 1478.10 - 1534.00 1.5876 times
Thu 20 August 2026 1534.50 (0.99%) 1520.00 1520.00 - 1543.00 0.2794 times
Wed 19 August 2026 1519.40 (-0.34%) 1520.00 1504.00 - 1532.50 0.26 times
Tue 18 August 2026 1524.60 (-0.91%) 1543.30 1513.90 - 1545.00 0.4353 times
Mon 17 August 2026 1538.60 (-0.7%) 1560.00 1526.40 - 1560.00 0.2502 times
Fri 14 August 2026 1549.40 (0.45%) 1540.00 1537.00 - 1566.90 1.4833 times
Thu 13 August 2026 1542.40 (-0.19%) 1551.40 1536.00 - 1555.80 0.5245 times
Wed 12 August 2026 1545.40 (0.33%) 1540.00 1535.00 - 1560.00 1.5021 times
Tue 11 August 2026 1540.30 (0.64%) 1530.00 1523.30 - 1554.90 1.0607 times
Mon 10 August 2026 1530.50 (0.45%) 1518.00 1510.50 - 1542.00 1.3353 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1401.3 and 1470.1

Weekly Target 11387.63
Weekly Target 21414.97
Weekly Target 31456.4333333333
Weekly Target 41483.77
Weekly Target 51525.23

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 24 August 2026 1442.30 (-3.6%) 1495.20 1429.10 - 1497.90 0.3008 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.3232 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 0.6788 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 0.705 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 2.9955 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.6792 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.7592 times
Fri 10 July 2026 1529.40 (-1.8%) 1570.00 1523.80 - 1608.10 1.0617 times
Fri 03 July 2026 1557.40 (6.5%) 1455.90 1422.00 - 1589.00 1.0862 times
Thu 25 June 2026 1462.30 (3.97%) 1415.00 1354.10 - 1483.60 1.4104 times
Fri 19 June 2026 1406.40 (7.33%) 1322.20 1322.20 - 1442.00 0.6499 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1347.25 and 1524.15

Monthly Target 11315.57
Monthly Target 21378.93
Monthly Target 31492.4666666667
Monthly Target 41555.83
Monthly Target 51669.37

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 24 August 2026 1442.30 (-9.45%) 1602.00 1429.10 - 1606.00 0.3148 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9627 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5678 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.7938 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7994 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4435 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4805 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8122 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3495 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4759 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1222 times

monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1277.65 and 1798.65

Yearly Target 1875.43
Yearly Target 21158.87
Yearly Target 31396.4333333333
Yearly Target 41679.87
Yearly Target 51917.43

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 24 August 2026 1442.30 (13.25%) 1267.30 1113.00 - 1634.00 1.2936 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.4947 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9586 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9693 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.618 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.5931 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4403 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3608 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2717 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1517.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1446.15

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1543 and price is deviating by 36 points

Upper Bollinger band is at 1614 and lower is at 1472, while middle bands are at 1507 and 1579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.

CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1508.43 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1503.38
12 day DMA 1523.93
20 day DMA 1542.57
35 day DMA 1532.57
50 day DMA 1509.98
100 day DMA 1400.19
150 day DMA 1351.51
200 day DMA 1343.6

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.131520.041532.01
12 day EMA1517.091530.681536.97
20 day EMA1522.171530.571534.2
35 day EMA1508.981512.911513.9
50 day EMA1489.531491.461491.27

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.381522.641533.3
12 day SMA1523.931532.651535.28
20 day SMA1542.571550.011551.08
35 day SMA1532.571536.711538.46
50 day SMA1509.981507.341502.75
100 day SMA1400.191397.441394.2
150 day SMA1351.511350.491349.12
200 day SMA1343.61343.51343.38

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 48.54 and PE is: 29.71

Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)

Debt: 23641.13 in crores

Market capitalization: 23434.75

EPS is 30.34 and PE is: 47.54

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top