CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 903.83 and 924.03

Intraday Target 1	887.98
Intraday Target 2	899.47
Intraday Target 3	908.18333333333
Intraday Target 4	919.67
Intraday Target 5	928.38

Daily price and volume Creditaccess Grameen

Date	Closing	Open	Range	Volume
Fri 17 January 2025	910.95 (0.54%)	908.40	896.70 - 916.90	0.0922 times
Thu 16 January 2025	906.05 (0.61%)	906.80	885.40 - 924.20	0.3106 times
Wed 15 January 2025	900.60 (-6.09%)	920.00	891.70 - 955.80	0.4302 times
Tue 14 January 2025	959.05 (4.81%)	931.95	907.50 - 962.40	0.3892 times
Mon 13 January 2025	915.05 (0%)	955.65	900.00 - 1005.20	0.3786 times
Mon 13 January 2025	915.05 (-6.26%)	955.65	900.00 - 1005.20	0.3786 times
Fri 10 January 2025	976.20 (-2.34%)	990.00	951.10 - 990.00	0.3261 times
Thu 09 January 2025	999.55 (-2.87%)	1018.00	992.20 - 1033.70	1.0593 times
Wed 08 January 2025	1029.10 (12.95%)	915.00	902.65 - 1085.00	6.5619 times
Tue 07 January 2025	911.10 (-0.02%)	908.40	901.00 - 920.45	0.0734 times
Mon 06 January 2025	911.25 (-2.49%)	934.55	900.00 - 934.60	0.1754 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 838.28 and 958.08

Weekly Target 1	814.05
Weekly Target 2	862.5
Weekly Target 3	933.85
Weekly Target 4	982.3
Weekly Target 5	1053.65

Weekly price and volumes for Creditaccess Grameen

Date	Closing	Open	Range	Volume
Fri 17 January 2025	910.95 (-0.45%)	955.65	885.40 - 1005.20	0.8746 times
Mon 13 January 2025	915.05 (-6.26%)	955.65	900.00 - 1005.20	0.2068 times
Fri 10 January 2025	976.20 (4.46%)	934.55	900.00 - 1085.00	4.4781 times
Fri 03 January 2025	934.55 (11.3%)	850.00	837.70 - 977.00	2.3532 times
Fri 27 December 2024	839.65 (3.16%)	818.30	814.80 - 844.75	0.1053 times
Fri 20 December 2024	813.90 (-5.34%)	875.00	810.00 - 876.85	0.1941 times
Wed 18 December 2024	859.85 (-4.23%)	900.00	855.00 - 907.55	0.1486 times
Fri 13 December 2024	897.85 (-3.8%)	933.00	878.85 - 942.00	0.1884 times
Fri 06 December 2024	933.30 (3.47%)	908.95	873.00 - 946.90	0.5535 times
Fri 29 November 2024	902.00 (1.29%)	900.20	858.80 - 1015.00	0.8975 times
Fri 22 November 2024	890.55 (0.66%)	884.70	860.00 - 895.45	0.1904 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 895.5 and 1100.45

Monthly Target 1	753.72
Monthly Target 2	832.33
Monthly Target 3	958.66666666667
Monthly Target 4	1037.28
Monthly Target 5	1163.62

Monthly price and volumes Creditaccess Grameen

Date	Closing	Open	Range	Volume
Fri 17 January 2025	910.95 (2.75%)	886.55	880.05 - 1085.00	4.0579 times
Tue 31 December 2024	886.55 (-1.71%)	908.95	810.00 - 946.90	0.9074 times
Fri 29 November 2024	902.00 (-8.14%)	990.10	858.80 - 1015.00	0.7746 times
Thu 31 October 2024	981.95 (-18.01%)	1200.10	911.50 - 1207.50	0.7891 times
Mon 30 September 2024	1197.60 (-1.92%)	1230.00	1176.60 - 1295.00	0.4703 times
Fri 30 August 2024	1221.05 (-8.03%)	1325.00	1153.00 - 1334.85	0.488 times
Wed 31 July 2024	1327.65 (0.42%)	1342.00	1215.15 - 1407.95	0.9513 times
Fri 28 June 2024	1322.10 (-0.13%)	1360.00	1190.10 - 1551.95	0.5487 times
Fri 31 May 2024	1323.85 (-12.24%)	1517.00	1300.55 - 1523.40	0.5309 times
Tue 30 April 2024	1508.45 (4.65%)	1441.40	1394.05 - 1539.95	0.4817 times
Thu 28 March 2024	1441.40 (-1.95%)	1469.60	1277.95 - 1496.20	0.5016 times

monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 923.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 54 points

Upper Bollinger band is at 1019 and lower is at 805, while middle bands are at 859 and 966

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.

CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.58 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period	DMA value
5 day DMA	918.34
12 day DMA	939.04
20 day DMA	911.86
35 day DMA	902.06
50 day DMA	905.48
100 day DMA	1013.92
150 day DMA	1102.24
200 day DMA	1185.33

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	918.73	922.62	930.91
12 day EMA	923.74	926.06	929.7
20 day EMA	918.7	919.52	920.94
35 day EMA	916.48	916.81	917.44
50 day EMA	910.74	910.73	910.92

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	918.34	919.16	933.19
12 day SMA	939.04	942.68	941.42
20 day SMA	911.86	907.01	903.77
35 day SMA	902.06	901.1	900.98
50 day SMA	905.48	906.2	907.07
100 day SMA	1013.92	1016.73	1019.6
150 day SMA	1102.24	1105.98	1109.82
200 day SMA	1185.33	1188.13	1191.01

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 83.73 and PE is: 10.88

Last quarter profit: (September 2024 quarter) 186.06 crores (-46.72%)

Debt: 19153.67 in crores

Market capitalization: 13930.22

EPS is 94.00 and PE is: 9.69

Last quarter profit: (June 2024 quarter) 397.66 crores (14.83%)

Debt: 21841.01 in crores

Market capitalization: 20146.08