Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1338.15 and 1428.25
| Intraday Target 1 | 1319.97 |
| Intraday Target 2 | 1356.33 |
| Intraday Target 3 | 1410.0666666667 |
| Intraday Target 4 | 1446.43 |
| Intraday Target 5 | 1500.17 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1392.70 (-3.94%) | 1435.00 | 1373.70 - 1463.80 | 1.2289 times | Thu 22 January 2026 | 1449.80 (6.98%) | 1369.00 | 1360.30 - 1496.70 | 2.903 times | Wed 21 January 2026 | 1355.20 (9.06%) | 1309.00 | 1280.10 - 1422.30 | 5.3675 times | Tue 20 January 2026 | 1242.60 (-3.08%) | 1285.00 | 1207.90 - 1285.00 | 0.0784 times | Mon 19 January 2026 | 1282.10 (-1.33%) | 1304.40 | 1273.20 - 1315.60 | 0.082 times | Fri 16 January 2026 | 1299.40 (1.19%) | 1284.10 | 1284.10 - 1306.90 | 0.0407 times | Wed 14 January 2026 | 1284.10 (-0.36%) | 1295.30 | 1278.90 - 1324.40 | 0.0741 times | Tue 13 January 2026 | 1288.70 (-0.19%) | 1307.00 | 1275.10 - 1317.50 | 0.0883 times | Mon 12 January 2026 | 1291.20 (-2.55%) | 1318.50 | 1288.40 - 1325.70 | 0.065 times | Fri 09 January 2026 | 1325.00 (-0.88%) | 1329.00 | 1318.20 - 1343.00 | 0.0721 times | Thu 08 January 2026 | 1336.70 (-0.25%) | 1340.00 | 1325.00 - 1349.40 | 0.0838 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1300.3 and 1589.1
| Weekly Target 1 | 1076.97 |
| Weekly Target 2 | 1234.83 |
| Weekly Target 3 | 1365.7666666667 |
| Weekly Target 4 | 1523.63 |
| Weekly Target 5 | 1654.57 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 7.7084 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.2139 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.5492 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 0.3623 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.1553 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.164 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.1416 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.168 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.3053 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.2319 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 0.4039 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1300.3 and 1589.1
| Monthly Target 1 | 1076.97 |
| Monthly Target 2 | 1234.83 |
| Monthly Target 3 | 1365.7666666667 |
| Monthly Target 4 | 1523.63 |
| Monthly Target 5 | 1654.57 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1392.70 (9.35%) | 1267.30 | 1207.90 - 1496.70 | 2.9807 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3013 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4102 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 0.9673 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4303 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.3884 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.6604 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5267 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.3973 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9374 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.6549 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1300.3 and 1589.1
| Yearly Target 1 | 1076.97 |
| Yearly Target 2 | 1234.83 |
| Yearly Target 3 | 1365.7666666667 |
| Yearly Target 4 | 1523.63 |
| Yearly Target 5 | 1654.57 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1392.70 (9.35%) | 1267.30 | 1207.90 - 1496.70 | 0.5355 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.8385 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0529 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0647 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6788 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6514 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4836 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3962 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2984 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1333.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.55
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1308 and price is deviating by 51 points
Upper Bollinger band is at 1409 and lower is at 1207, while middle bands are at 1257 and 1358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.81 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1344.48 |
| 12 day DMA | 1323.96 |
| 20 day DMA | 1307.27 |
| 35 day DMA | 1297.23 |
| 50 day DMA | 1313.65 |
| 100 day DMA | 1342.31 |
| 150 day DMA | 1320.77 |
| 200 day DMA | 1274.62 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.31 | 1351.61 | 1302.52 |
| 12 day EMA | 1333.03 | 1322.18 | 1298.99 |
| 20 day EMA | 1320.66 | 1313.08 | 1298.7 |
| 35 day EMA | 1319.24 | 1314.92 | 1306.98 |
| 50 day EMA | 1321.6 | 1318.7 | 1313.35 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.48 | 1325.82 | 1292.68 |
| 12 day SMA | 1323.96 | 1318.53 | 1308.65 |
| 20 day SMA | 1307.27 | 1302.79 | 1295.39 |
| 35 day SMA | 1297.23 | 1295.56 | 1291.99 |
| 50 day SMA | 1313.65 | 1313.15 | 1311.54 |
| 100 day SMA | 1342.31 | 1342.38 | 1341.31 |
| 150 day SMA | 1320.77 | 1319.08 | 1317.08 |
| 200 day SMA | 1274.62 | 1272.71 | 1270.36 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 166.59
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 114.53
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
