CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1176.35 and 1222.65
| Intraday Target 1 | 1141.53 |
| Intraday Target 2 | 1164.87 |
| Intraday Target 3 | 1187.8333333333 |
| Intraday Target 4 | 1211.17 |
| Intraday Target 5 | 1234.13 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1188.20 (1.65%) | 1169.00 | 1164.50 - 1210.80 | 1.3735 times | Tue 17 March 2026 | 1168.90 (-0.71%) | 1170.00 | 1155.40 - 1176.10 | 0.9908 times | Mon 16 March 2026 | 1177.30 (1.41%) | 1160.90 | 1147.80 - 1182.00 | 1.0152 times | Fri 13 March 2026 | 1160.90 (-1.38%) | 1170.00 | 1147.00 - 1172.50 | 0.8412 times | Thu 12 March 2026 | 1177.20 (-1.51%) | 1189.40 | 1151.00 - 1198.30 | 0.8984 times | Wed 11 March 2026 | 1195.30 (-1.77%) | 1213.00 | 1188.00 - 1228.50 | 0.4211 times | Tue 10 March 2026 | 1216.80 (5.42%) | 1184.60 | 1171.20 - 1225.70 | 1.3143 times | Mon 09 March 2026 | 1154.20 (-4.04%) | 1182.80 | 1131.00 - 1189.00 | 0.8764 times | Fri 06 March 2026 | 1202.80 (-0.66%) | 1208.00 | 1191.00 - 1230.00 | 0.7722 times | Thu 05 March 2026 | 1210.80 (-1.2%) | 1225.90 | 1193.10 - 1250.00 | 1.4968 times | Wed 04 March 2026 | 1225.50 (1.21%) | 1200.00 | 1194.00 - 1269.00 | 2.7296 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1168 and 1231
| Weekly Target 1 | 1119.27 |
| Weekly Target 2 | 1153.73 |
| Weekly Target 3 | 1182.2666666667 |
| Weekly Target 4 | 1216.73 |
| Weekly Target 5 | 1245.27 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1188.20 (2.35%) | 1160.90 | 1147.80 - 1210.80 | 0.1647 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.2121 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 0.3169 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 0.4014 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.1698 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.1593 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 0.381 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 0.8196 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 7.1759 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.1991 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.5113 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1090.6 and 1228.6
| Monthly Target 1 | 1058.07 |
| Monthly Target 2 | 1123.13 |
| Monthly Target 3 | 1196.0666666667 |
| Monthly Target 4 | 1261.13 |
| Monthly Target 5 | 1334.07 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1188.20 (-6.09%) | 1226.00 | 1131.00 - 1269.00 | 0.299 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4792 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8019 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3485 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4746 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1192 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4979 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4493 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.921 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.6094 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.6166 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 976.75 and 1342.45
| Yearly Target 1 | 906.27 |
| Yearly Target 2 | 1047.23 |
| Yearly Target 3 | 1271.9666666667 |
| Yearly Target 4 | 1412.93 |
| Yearly Target 5 | 1637.67 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1188.20 (-6.71%) | 1267.30 | 1131.00 - 1496.70 | 0.6976 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.765 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0327 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0443 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6658 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.639 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4743 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3887 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2927 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1198.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 54 points
Upper Bollinger band is at 1339 and lower is at 1124, while middle bands are at 1178 and 1285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.48 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1174.5 |
| 12 day DMA | 1190.73 |
| 20 day DMA | 1230.77 |
| 35 day DMA | 1252.96 |
| 50 day DMA | 1273.63 |
| 100 day DMA | 1304.36 |
| 150 day DMA | 1321.57 |
| 200 day DMA | 1299.68 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.85 | 1177.18 | 1181.32 |
| 12 day EMA | 1198.13 | 1199.94 | 1205.58 |
| 20 day EMA | 1217.21 | 1220.26 | 1225.66 |
| 35 day EMA | 1242.46 | 1245.65 | 1250.17 |
| 50 day EMA | 1264.15 | 1267.25 | 1271.26 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.5 | 1175.92 | 1185.5 |
| 12 day SMA | 1190.73 | 1197.15 | 1211.31 |
| 20 day SMA | 1230.77 | 1234.25 | 1238.49 |
| 35 day SMA | 1252.96 | 1255.93 | 1260.27 |
| 50 day SMA | 1273.63 | 1276.49 | 1278.87 |
| 100 day SMA | 1304.36 | 1305.82 | 1307.09 |
| 150 day SMA | 1321.57 | 1321.9 | 1322.4 |
| 200 day SMA | 1299.68 | 1299.47 | 1299.46 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 142.13
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 97.71
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


