ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1518.3 and 1582.1

Intraday Target 11505
Intraday Target 21531.6
Intraday Target 31568.8
Intraday Target 41595.4
Intraday Target 51632.6

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 03 August 2026 1558.20 (-2.17%) 1602.00 1542.20 - 1606.00 0.4351 times
Fri 31 July 2026 1592.80 (-1.31%) 1621.00 1583.00 - 1634.00 0.8279 times
Thu 30 July 2026 1614.00 (1.48%) 1604.00 1570.10 - 1620.00 0.8511 times
Wed 29 July 2026 1590.40 (0.88%) 1590.00 1562.10 - 1596.00 0.2552 times
Tue 28 July 2026 1576.60 (-0.91%) 1603.40 1558.20 - 1610.00 0.4037 times
Mon 27 July 2026 1591.10 (4.84%) 1585.50 1550.10 - 1614.00 5.737 times
Fri 24 July 2026 1517.60 (0.94%) 1503.50 1456.50 - 1522.00 0.5031 times
Thu 23 July 2026 1503.50 (0.98%) 1492.00 1467.00 - 1515.00 0.2611 times
Wed 22 July 2026 1488.90 (-2.98%) 1531.00 1480.00 - 1532.50 0.331 times
Tue 21 July 2026 1534.70 (2.45%) 1490.10 1481.00 - 1540.90 0.3948 times
Mon 20 July 2026 1498.00 (1.32%) 1478.50 1468.20 - 1510.00 0.3409 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1518.3 and 1582.1

Weekly Target 11505
Weekly Target 21531.6
Weekly Target 31568.8
Weekly Target 41595.4
Weekly Target 51632.6

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 03 August 2026 1558.20 (-2.17%) 1602.00 1542.20 - 1606.00 0.1627 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 3.019 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.6845 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.7652 times
Fri 10 July 2026 1529.40 (-1.8%) 1570.00 1523.80 - 1608.10 1.0701 times
Fri 03 July 2026 1557.40 (6.5%) 1455.90 1422.00 - 1589.00 1.0948 times
Thu 25 June 2026 1462.30 (3.97%) 1415.00 1354.10 - 1483.60 1.4215 times
Fri 19 June 2026 1406.40 (7.33%) 1322.20 1322.20 - 1442.00 0.655 times
Fri 12 June 2026 1310.40 (3.67%) 1251.30 1229.10 - 1315.70 0.609 times
Fri 05 June 2026 1264.00 (-2.43%) 1295.50 1253.00 - 1332.70 0.5183 times
Fri 29 May 2026 1295.50 (1.64%) 1288.00 1270.00 - 1328.70 0.7103 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1518.3 and 1582.1

Monthly Target 11505
Monthly Target 21531.6
Monthly Target 31568.8
Monthly Target 41595.4
Monthly Target 51632.6

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 03 August 2026 1558.20 (-2.17%) 1602.00 1542.20 - 1606.00 0.0261 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9914 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5847 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8472 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8232 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4567 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4948 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.9259 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3599 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.49 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1557 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1335.6 and 1856.6

Yearly Target 1914.07
Yearly Target 21236.13
Yearly Target 31435.0666666667
Yearly Target 41757.13
Yearly Target 51956.07

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 03 August 2026 1558.20 (22.35%) 1267.30 1113.00 - 1634.00 1.2585 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.5106 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9629 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9738 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6208 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.5958 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4423 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3624 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2729 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1555.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.45

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1537 and price is deviating by 44 points

Upper Bollinger band is at 1623 and lower is at 1450, while middle bands are at 1493 and 1580

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.

CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.56 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1586.4
12 day DMA 1545.36
20 day DMA 1536.04
35 day DMA 1502.28
50 day DMA 1436.7
100 day DMA 1346.76
150 day DMA 1328.34
200 day DMA 1333.09

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.531584.21579.9
12 day EMA1555.851555.421548.63
20 day EMA1534.431531.931525.53
35 day EMA1485.021480.711474.11
50 day EMA1440.431435.631429.22

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.41592.981577.94
12 day SMA1545.361540.11530.49
20 day SMA1536.041537.491535.72
35 day SMA1502.281495.21485.87
50 day SMA1436.71431.311425.34
100 day SMA1346.761343.291339.62
150 day SMA1328.341326.621324.54
200 day SMA1333.091332.211331.12

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 48.54 and PE is: 32.1

Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)

Debt: 23641.13 in crores

Market capitalization: 23434.75

EPS is 30.34 and PE is: 51.36

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top