Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1006.85 and 1031.75
| Intraday Target 1 | 1001.27 |
| Intraday Target 2 | 1012.43 |
| Intraday Target 3 | 1026.1666666667 |
| Intraday Target 4 | 1037.33 |
| Intraday Target 5 | 1051.07 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1023.60 (-1.43%) | 1038.40 | 1015.00 - 1039.90 | 0.2763 times | Thu 29 October 2026 | 1038.40 (1.58%) | 1026.90 | 1026.90 - 1045.00 | 0.1561 times | Wed 28 October 2026 | 1022.20 (1.19%) | 1015.00 | 996.30 - 1038.50 | 1.272 times | Tue 27 October 2026 | 1010.20 (1.27%) | 1003.00 | 997.50 - 1018.70 | 0.3533 times | Mon 26 October 2026 | 997.50 (-2.91%) | 1029.00 | 993.90 - 1045.80 | 0.8331 times | Fri 23 October 2026 | 1027.40 (-5.61%) | 1140.90 | 1012.80 - 1173.00 | 4.716 times | Thu 22 October 2026 | 1088.50 (-4.72%) | 1108.00 | 1061.30 - 1119.60 | 1.3276 times | Wed 21 October 2026 | 1142.40 (-6.86%) | 1226.00 | 1128.20 - 1229.60 | 0.8183 times | Mon 19 October 2026 | 1226.50 (-0.54%) | 1233.20 | 1219.40 - 1247.70 | 0.1087 times | Fri 16 October 2026 | 1233.20 (-2.31%) | 1276.60 | 1230.20 - 1276.60 | 0.1386 times | Thu 15 October 2026 | 1262.40 (-0.4%) | 1261.00 | 1258.00 - 1277.90 | 0.0707 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 982.8 and 1034.7
| Weekly Target 1 | 969.2 |
| Weekly Target 2 | 996.4 |
| Weekly Target 3 | 1021.1 |
| Weekly Target 4 | 1048.3 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1023.60 (-0.37%) | 1029.00 | 993.90 - 1045.80 | 1.3142 times | Fri 23 October 2026 | 1027.40 (-16.69%) | 1233.20 | 1012.80 - 1247.70 | 3.1691 times | Fri 16 October 2026 | 1233.20 (-2.71%) | 1265.10 | 1230.20 - 1324.70 | 0.4536 times | Fri 09 October 2026 | 1267.50 (2.3%) | 1250.00 | 1231.10 - 1293.30 | 0.5819 times | Thu 01 October 2026 | 1239.00 (-4.6%) | 1294.00 | 1209.10 - 1298.80 | 0.8106 times | Fri 25 September 2026 | 1298.80 (-6.4%) | 1385.00 | 1295.00 - 1409.80 | 0.4099 times | Fri 18 September 2026 | 1387.60 (-2.57%) | 1413.30 | 1360.00 - 1431.70 | 0.4514 times | Fri 11 September 2026 | 1424.20 (-1.31%) | 1448.00 | 1370.80 - 1448.50 | 0.3536 times | Fri 04 September 2026 | 1443.10 (3.69%) | 1391.70 | 1348.60 - 1468.00 | 1.1304 times | Fri 28 August 2026 | 1391.70 (-6.98%) | 1495.20 | 1367.40 - 1497.90 | 1.3252 times | Fri 21 August 2026 | 1496.10 (-3.44%) | 1560.00 | 1478.10 - 1560.00 | 0.3737 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 843.35 and 1174.15
| Monthly Target 1 | 783.27 |
| Monthly Target 2 | 903.43 |
| Monthly Target 3 | 1114.0666666667 |
| Monthly Target 4 | 1234.23 |
| Monthly Target 5 | 1444.87 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1023.60 (-19.53%) | 1268.00 | 993.90 - 1324.70 | 0.7426 times | Wed 30 September 2026 | 1272.00 (-6.71%) | 1365.90 | 1209.10 - 1468.00 | 0.3507 times | Mon 31 August 2026 | 1363.50 (-14.4%) | 1602.00 | 1353.00 - 1606.00 | 0.4558 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9183 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5416 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.711 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.7625 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.423 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4583 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.6362 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3334 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 688.7 and 1328.8
| Yearly Target 1 | 577.07 |
| Yearly Target 2 | 800.33 |
| Yearly Target 3 | 1217.1666666667 |
| Yearly Target 4 | 1440.43 |
| Yearly Target 5 | 1857.27 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1023.60 (-19.63%) | 1267.30 | 993.90 - 1634.00 | 1.4485 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.4245 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9393 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9499 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6056 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.5812 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4314 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3535 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2662 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1094.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 110 points
Upper Bollinger band is at 1393 and lower is at 953, while middle bands are at 1063 and 1283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.25 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1018.38 |
| 12 day DMA | 1111.65 |
| 20 day DMA | 1172.31 |
| 35 day DMA | 1248.92 |
| 50 day DMA | 1305.26 |
| 100 day DMA | 1398.85 |
| 150 day DMA | 1359.43 |
| 200 day DMA | 1336.19 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.74 | 1043.31 | 1045.77 |
| 12 day EMA | 1094.85 | 1107.8 | 1120.41 |
| 20 day EMA | 1149.6 | 1162.86 | 1175.95 |
| 35 day EMA | 1227.75 | 1239.77 | 1251.63 |
| 50 day EMA | 1296.09 | 1307.21 | 1318.18 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.38 | 1019.14 | 1029.16 |
| 12 day SMA | 1111.65 | 1132.88 | 1154.78 |
| 20 day SMA | 1172.31 | 1184.73 | 1193.63 |
| 35 day SMA | 1248.92 | 1260.16 | 1271.27 |
| 50 day SMA | 1305.26 | 1315.28 | 1325.28 |
| 100 day SMA | 1398.85 | 1401.04 | 1403.3 |
| 150 day SMA | 1359.43 | 1360.31 | 1361.08 |
| 200 day SMA | 1336.19 | 1337.77 | 1339.22 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 21.09
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 33.74
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
