ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1257.56
  • 12Day Average: 1269.48
  • 20Day Average: 1319.83
  • 50Day Average: 1420.71
  • 100Day Average: 1419.98
  • 150Day Average: 1363.96

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1280.1, 1329.16, -48.85
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 13.5, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1267.50 1250.40 to 1293.30 0.32% 0.7 times
08 Thu Oct 2026 1263.40 1231.90 to 1280.00 1.92% 1.39 times
07 Wed Oct 2026 1239.60 1231.10 to 1274.60 -2.07% 0.63 times
06 Tue Oct 2026 1265.80 1254.00 to 1286.10 1.14% 0.54 times
05 Mon Oct 2026 1251.50 1244.80 to 1280.00 1.01% 0.73 times
01 Thu Oct 2026 1239.00 1224.60 to 1268.00 -2.59% 1.51 times
30 Wed Sep 2026 1272.00 1220.20 to 1278.80 4.58% 1.61 times
29 Tue Sep 2026 1216.30 1209.10 to 1255.60 -3.1% 1.62 times
28 Mon Sep 2026 1255.20 1252.30 to 1298.80 -3.36% 0.81 times
25 Fri Sep 2026 1298.80 1295.00 to 1321.80 -1.24% 0.48 times
24 Thu Sep 2026 1315.10 1311.20 to 1345.90 -2.56% 0.68 times
23 Wed Sep 2026 1349.60 1343.50 to 1359.80 -0.61% 0.64 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREDITACC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1241.1 as stoploss in an intra day buy trade for a target of 1309.72. However, stock will show a bearish move below 1241.1.

Tomorrow's movement Prediction of CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top