ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1582.6
  • 12Day Average: 1551.95
  • 20Day Average: 1534.81
  • 50Day Average: 1442.36
  • 100Day Average: 1350.31
  • 150Day Average: 1330.05

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1556.13, 1521.59, 35.86
Indicator MACD is in positive zone

Indicator ADX (14)

21.93, 23.4, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1557.60 1530.00 to 1574.90 -0.04% 0.21 times
03 Mon Aug 2026 1558.20 1542.20 to 1606.00 -2.17% 0.44 times
31 Fri Jul 2026 1592.80 1583.00 to 1634.00 -1.31% 0.83 times
30 Thu Jul 2026 1614.00 1570.10 to 1620.00 1.48% 0.85 times
29 Wed Jul 2026 1590.40 1562.10 to 1596.00 0.88% 0.26 times
28 Tue Jul 2026 1576.60 1558.20 to 1610.00 -0.91% 0.4 times
27 Mon Jul 2026 1591.10 1550.10 to 1614.00 4.84% 5.74 times
24 Fri Jul 2026 1517.60 1456.50 to 1522.00 0.94% 0.5 times
23 Thu Jul 2026 1503.50 1467.00 to 1515.00 0.98% 0.26 times
22 Wed Jul 2026 1488.90 1480.00 to 1532.50 -2.98% 0.33 times
21 Tue Jul 2026 1534.70 1481.00 to 1540.90 2.45% 0.39 times
20 Mon Jul 2026 1498.00 1468.20 to 1510.00 1.32% 0.34 times

Technical analysis forecast of CREDITACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREDITACC CREDITACC at this time. Stock is rising and might rise more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CREDITACC is bullish for shortterm, and stock might move up till 1579.1 or till 1630. Use a stoploss of 1536.71 and if this stock hits its stoploss, then it can fall down till 1494.31

Tomorrow's movement Prediction of CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top