ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1289.32
  • 12Day Average: 1280.24
  • 20Day Average: 1292.97
  • 50Day Average: 1341.48
  • 100Day Average: 1343.03
  • 150Day Average: 1303.47

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1287.38, 1305.02, -20.3
Indicator MACD is in negative zone

Indicator ADX (14)

27.44, 14.83, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1261.60 1248.70 to 1317.80 -3.18% 2.57 times
24 Wed Dec 2025 1303.10 1294.10 to 1317.80 0.11% 0.79 times
23 Tue Dec 2025 1301.70 1281.70 to 1313.80 0.11% 0.73 times
22 Mon Dec 2025 1300.30 1260.30 to 1303.60 1.59% 1.47 times
19 Fri Dec 2025 1279.90 1255.00 to 1286.60 1.19% 1.21 times
18 Thu Dec 2025 1264.80 1255.10 to 1278.00 -1.05% 0.41 times
17 Wed Dec 2025 1278.20 1246.80 to 1290.50 1.61% 1.74 times
16 Tue Dec 2025 1257.90 1232.80 to 1292.20 -1.72% 1 times
15 Mon Dec 2025 1279.90 1250.80 to 1290.60 -0.66% 1.52 times
12 Fri Dec 2025 1288.40 1275.00 to 1297.30 0.87% 0.57 times
11 Thu Dec 2025 1277.30 1251.00 to 1286.90 0.59% 0.56 times
10 Wed Dec 2025 1269.80 1259.80 to 1293.80 0.11% 1.02 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CREDITACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CREDITACC stays below 1268.1, but if it comes above 1268.1, then a intra day buy could be more profitable.
If you take a sell trade below 1268.1, then use 1268.1 as stoploss and 1232.9 as target. However if you take a buy trade in CREDITACC, then use 1268.1 as stoploss and 1297.48 as target.

Tomorrow's movement Prediction of CREDITACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CREDITACC looks bearish. It has broken an important moving average level of 1297.48 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top