ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1444
  • 12Day Average: 1497.86
  • 20Day Average: 1517.6
  • 50Day Average: 1511.26
  • 100Day Average: 1407.73
  • 150Day Average: 1354.28

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1481.88, 1501.56, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

32.6, 12.9, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1425.90 1408.60 to 1446.20 -0.99% 1.76 times
26 Wed Aug 2026 1440.20 1404.30 to 1454.40 1.74% 1.39 times
25 Tue Aug 2026 1415.50 1404.00 to 1444.80 -1.86% 1.58 times
24 Mon Aug 2026 1442.30 1429.10 to 1497.90 -3.6% 2.48 times
21 Fri Aug 2026 1496.10 1478.10 to 1534.00 -2.5% 1.5 times
20 Thu Aug 2026 1534.50 1520.00 to 1543.00 0.99% 0.26 times
19 Wed Aug 2026 1519.40 1504.00 to 1532.50 -0.34% 0.25 times
18 Tue Aug 2026 1524.60 1513.90 to 1545.00 -0.91% 0.41 times
17 Mon Aug 2026 1538.60 1526.40 to 1560.00 -0.7% 0.24 times
14 Fri Aug 2026 1549.40 1537.00 to 1566.90 0.45% 1.4 times
13 Thu Aug 2026 1542.40 1536.00 to 1555.80 -0.19% 0.5 times
12 Wed Aug 2026 1545.40 1535.00 to 1560.00 0.33% 1.42 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREDITACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CREDITACC stays below 1451, but if it comes above 1451, then a intra day buy could be more profitable.
If you take a sell trade below 1451, then use 1451 as stoploss and 1394.2 as target. However if you take a buy trade in CREDITACC, then use 1451 as stoploss and 1498.27 as target.

Tomorrow's movement Prediction of CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1446.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top