ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1180.88
  • 12Day Average: 1222.06
  • 20Day Average: 1243.12
  • 50Day Average: 1280.5
  • 100Day Average: 1308.18
  • 150Day Average: 1322.62

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1210.72, 1241.49, -22.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.2, 19.37, 26.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1160.90 1147.00 to 1172.50 -1.38% 0.56 times
12 Thu Mar 2026 1177.20 1151.00 to 1198.30 -1.51% 0.6 times
11 Wed Mar 2026 1195.30 1188.00 to 1228.50 -1.77% 0.28 times
10 Tue Mar 2026 1216.80 1171.20 to 1225.70 5.42% 0.87 times
09 Mon Mar 2026 1154.20 1131.00 to 1189.00 -4.04% 0.58 times
06 Fri Mar 2026 1202.80 1191.00 to 1230.00 -0.66% 0.51 times
05 Thu Mar 2026 1210.80 1193.10 to 1250.00 -1.2% 0.99 times
04 Wed Mar 2026 1225.50 1194.00 to 1269.00 1.21% 1.81 times
02 Mon Mar 2026 1210.90 1188.40 to 1238.90 -4.29% 1 times
27 Fri Feb 2026 1265.20 1239.50 to 1327.80 -5.5% 2.38 times
26 Thu Feb 2026 1338.80 1300.00 to 1349.00 2.49% 0.97 times
25 Wed Feb 2026 1306.30 1274.00 to 1310.00 2.11% 0.74 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREDITACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CREDITACC stays below 1181.6, but if it comes above 1181.6, then a intra day buy could be more profitable.
If you take a sell trade below 1181.6, then use 1181.6 as stoploss and 1122.2 as target. However if you take a buy trade in CREDITACC, then use 1181.6 as stoploss and 1231.05 as target.

Tomorrow's movement Prediction of CREDITACC is strongly bearish. It has broken a strong support of 1242 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top