ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1317.04
  • 12Day Average: 1396.65
  • 20Day Average: 1342.22
  • 50Day Average: 1253.9
  • 100Day Average: 1274.14
  • 150Day Average: 1299.71

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1348.5, 1324.34, 39.8
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 27.96, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1310.00 1289.10 to 1318.00 0.86% 0.06 times
18 Mon May 2026 1298.80 1288.50 to 1317.90 -1.25% 0.09 times
15 Fri May 2026 1315.20 1310.00 to 1342.70 -0.87% 0.13 times
14 Thu May 2026 1326.70 1320.90 to 1366.40 -0.58% 0.16 times
13 Wed May 2026 1334.50 1330.00 to 1406.90 -4.05% 0.16 times
12 Tue May 2026 1390.80 1384.90 to 1496.70 -6.08% 0.25 times
11 Mon May 2026 1480.80 1471.40 to 1552.00 -1.08% 0.74 times
08 Fri May 2026 1497.00 1482.10 to 1514.10 0.44% 0.15 times
07 Thu May 2026 1490.40 1445.10 to 1496.80 1.28% 0.22 times
06 Wed May 2026 1471.60 1461.20 to 1511.70 -3.42% 0.84 times
05 Tue May 2026 1523.70 1319.30 to 1568.00 15.41% 7.28 times
04 Mon May 2026 1320.30 1305.90 to 1345.00 1.55% 0.09 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREDITACC is bearish for shortterm, and stock might move down till 1241.7 or till 1128.3. Use a stoploss of 1336.2 and if the stock hits stoploss, then it can shoot up till 1430.72

Tomorrow's movement Prediction of CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CREDITACC is strongly bullish. It has broken a strong resistance of 1280 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top