ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1026.54
  • 12Day Average: 1092.55
  • 20Day Average: 1162.28
  • 50Day Average: 1295.63
  • 100Day Average: 1396.52
  • 150Day Average: 1358.78

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1086.14, 1170.94, -75.51
Indicator MACD is in negative zone

Indicator ADX (14)

28.69, 15.96, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 1038.30 1021.00 to 1052.00 1.44% 0.31 times
30 Fri Oct 2026 1023.60 1015.00 to 1039.90 -1.43% 0.28 times
29 Thu Oct 2026 1038.40 1026.90 to 1045.00 1.58% 0.16 times
28 Wed Oct 2026 1022.20 996.30 to 1038.50 1.19% 1.27 times
27 Tue Oct 2026 1010.20 997.50 to 1018.70 1.27% 0.35 times
26 Mon Oct 2026 997.50 993.90 to 1045.80 -2.91% 0.83 times
23 Fri Oct 2026 1027.40 1012.80 to 1173.00 -5.61% 4.72 times
22 Thu Oct 2026 1088.50 1061.30 to 1119.60 -4.72% 1.33 times
21 Wed Oct 2026 1142.40 1128.20 to 1229.60 -6.86% 0.82 times
19 Mon Oct 2026 1226.50 1219.40 to 1247.70 -0.54% 0.11 times
16 Fri Oct 2026 1233.20 1230.20 to 1276.60 -2.31% 0.14 times
15 Thu Oct 2026 1262.40 1258.00 to 1277.90 -0.4% 0.07 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREDITACC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1026.3 as stoploss in an intra day buy trade for a target of 1138.71. However, stock will show a bearish move below 1026.3.

Tomorrow's movement Prediction of CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top