ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1328.12
  • 12Day Average: 1349.06
  • 20Day Average: 1353.09
  • 50Day Average: 1371.71
  • 100Day Average: 1345.02
  • 150Day Average: 1291.32

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1341.36, 1354.34, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.58, 18.19, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1290.70 1284.20 to 1346.00 -4.18% 1.27 times
04 Thu Dec 2025 1347.00 1313.70 to 1353.50 0.97% 0.41 times
03 Wed Dec 2025 1334.10 1311.60 to 1337.90 0.7% 0.59 times
02 Tue Dec 2025 1324.80 1317.30 to 1350.00 -1.43% 0.53 times
01 Mon Dec 2025 1344.00 1333.70 to 1354.70 0.52% 0.43 times
28 Fri Nov 2025 1337.10 1324.00 to 1368.00 -2.54% 1.03 times
27 Thu Nov 2025 1372.00 1350.10 to 1377.00 0.15% 0.55 times
26 Wed Nov 2025 1370.00 1354.80 to 1392.50 -1.38% 0.61 times
25 Tue Nov 2025 1389.20 1378.30 to 1399.80 -0.22% 0.64 times
24 Mon Nov 2025 1392.30 1353.70 to 1396.00 2.44% 3.05 times
21 Fri Nov 2025 1359.20 1324.10 to 1363.00 2.33% 2.15 times
20 Thu Nov 2025 1328.30 1306.60 to 1337.50 0.54% 0.51 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CREDITACC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1290.4, for a target of 1323.1 or 1350.35

Tomorrow's movement Prediction of CREDITACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top