ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1265.16
  • 12Day Average: 1283.5
  • 20Day Average: 1298.51
  • 50Day Average: 1292.86
  • 100Day Average: 1330.87
  • 150Day Average: 1327.14

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1277.83, 1289.36, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.71, 21.55, 20.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1276.60 1257.80 to 1291.00 1.5% 1.55 times
17 Tue Feb 2026 1257.70 1245.80 to 1270.00 0.32% 0.52 times
16 Mon Feb 2026 1253.70 1247.00 to 1273.10 -1.28% 0.68 times
13 Fri Feb 2026 1270.00 1245.00 to 1272.80 0.17% 0.62 times
12 Thu Feb 2026 1267.80 1248.10 to 1279.20 -0.35% 0.85 times
11 Wed Feb 2026 1272.20 1267.00 to 1295.00 -0.97% 0.74 times
10 Tue Feb 2026 1284.60 1262.60 to 1299.90 0.18% 1.14 times
09 Mon Feb 2026 1282.30 1274.80 to 1303.00 -0.59% 0.93 times
06 Fri Feb 2026 1289.90 1281.60 to 1326.90 -0.08% 1.27 times
05 Thu Feb 2026 1290.90 1286.20 to 1355.00 -3.3% 1.16 times
04 Wed Feb 2026 1334.90 1318.70 to 1359.00 1.02% 2.09 times
03 Tue Feb 2026 1321.40 1285.00 to 1400.50 6.14% 2.62 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREDITACC is bearish for shortterm, and stock might move down till 1237.3 or till 1179.4. Use a stoploss of 1285.51 and if the stock hits stoploss, then it can shoot up till 1333.75

Tomorrow's movement Prediction of CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top