ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1409.94
  • 12Day Average: 1411.23
  • 20Day Average: 1430.02
  • 50Day Average: 1493.32
  • 100Day Average: 1430.23
  • 150Day Average: 1362.37

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1420.9, 1444.7, -25.66
Indicator MACD is in negative zone

Indicator ADX (14)

22.95, 15.07, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1416.50 1370.00 to 1423.80 0.49% 0.88 times
15 Tue Sep 2026 1409.60 1400.00 to 1431.70 -1.03% 0.88 times
11 Fri Sep 2026 1424.20 1370.80 to 1438.00 1.5% 0.56 times
10 Thu Sep 2026 1403.20 1394.00 to 1414.60 0.5% 0.41 times
09 Wed Sep 2026 1396.20 1390.40 to 1420.30 -1.47% 0.58 times
08 Tue Sep 2026 1417.10 1392.50 to 1429.90 -0.71% 0.49 times
07 Mon Sep 2026 1427.20 1420.00 to 1448.50 -1.1% 0.52 times
04 Fri Sep 2026 1443.10 1438.00 to 1468.00 0.4% 1.02 times
03 Thu Sep 2026 1437.40 1400.50 to 1449.00 2.42% 1.1 times
02 Wed Sep 2026 1403.40 1362.20 to 1410.90 0.72% 1.84 times
01 Tue Sep 2026 1393.30 1348.60 to 1413.10 2.19% 2.61 times
31 Mon Aug 2026 1363.50 1353.00 to 1396.90 -2.03% 1.63 times

Technical analysis forecast for CREDITACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREDITACC CREDITACC at this time. Stock is falling and might fall more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREDITACC is bearish for shortterm, and stock might move down till 1394 or till 1344.1. Use a stoploss of 1435.58 and if the stock hits stoploss, then it can shoot up till 1477.17

Tomorrow's movement Prediction of CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top