ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDITACC Historical charts - Creditaccess Grameen Ltd

Historical charts for Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1344.48
  • 12Day Average: 1323.96
  • 20Day Average: 1307.27
  • 50Day Average: 1313.65
  • 100Day Average: 1342.31
  • 150Day Average: 1320.77

CREDITACC Indicators & signals

Indicator MACD (12,26,9)

1333.03, 1317.5, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

30.07, 28.76, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREDITACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1392.70 1373.70 to 1463.80 -3.94% 1.39 times
22 Thu Jan 2026 1449.80 1360.30 to 1496.70 6.98% 3.28 times
21 Wed Jan 2026 1355.20 1280.10 to 1422.30 9.06% 6.06 times
20 Tue Jan 2026 1242.60 1207.90 to 1285.00 -3.08% 0.09 times
19 Mon Jan 2026 1282.10 1273.20 to 1315.60 -1.33% 0.09 times
16 Fri Jan 2026 1299.40 1284.10 to 1306.90 1.19% 0.05 times
14 Wed Jan 2026 1284.10 1278.90 to 1324.40 -0.36% 0.08 times
13 Tue Jan 2026 1288.70 1275.10 to 1317.50 -0.19% 0.1 times
12 Mon Jan 2026 1291.20 1288.40 to 1325.70 -2.55% 0.07 times
09 Fri Jan 2026 1325.00 1318.20 to 1343.00 -0.88% 0.08 times
08 Thu Jan 2026 1336.70 1325.00 to 1349.40 -0.25% 0.09 times
07 Wed Jan 2026 1340.00 1297.20 to 1369.00 0.94% 0.24 times

Technical analysis forecast of CREDITACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREDITACC CREDITACC at this time. Stock is rising and might rise more.

It appears as if CREDITACC CREDITACC gave a large move recently.

Stock of CREDITACC (CREDITACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CREDITACC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CREDITACC stays above 1371.2, but if it comes below 1371.2, then a intra day sell could be more profitable.
If you take a sell trade below 1371.2, then use 1371.2 as stoploss and 1320.73 as target. However if you take a buy trade in CREDITACC, then use 1371.2 as stoploss and 1431.7 as target.

Tomorrow's movement Prediction of CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDITACC Historical charts - Share Creditaccess Grameen Ltd

 

Back to top