Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell Analysis of Creditaccess Grameen Ltd CREDITACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 1540.20 | 1528.60 | 1551.80 | 1508.40 |
| 10 Fri Jul | 1529.40 | 1566.00 | 1571.40 | 1523.80 |
| 09 Thu Jul | 1546.10 | 1542.00 | 1559.80 | 1524.10 |
| 08 Wed Jul | 1536.70 | 1573.00 | 1585.60 | 1525.00 |
| 07 Tue Jul | 1582.20 | 1594.00 | 1599.00 | 1547.30 |
Stock of Creditaccess Grameen Ltd closed at 1540.20 and it opened at 1528.60
It moved inside a range of 1508.40 and 1551.80
52 week High is 1608.10 and 52 week Low is 1113.00
Financial Year High is 1608.10 and Low is 1158.10
This year High is 1608.10 and Low is 1113.00
Creditaccess Grameen Ltd CREDITACC Daily Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 day returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 77.9, which is 5.33% with investment starting at 1462.30.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 105330 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 21.2 points on a day to day basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish day, and a total of 21.2 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Creditaccess Grameen Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Creditaccess Grameen Ltd CREDITACC at this time.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Creditaccess Grameen Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1548 as stoploss in an intra day sell trade for a target of 1479.68. However, stock will show a bullish move above 1548.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 0.3
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.2
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.8
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.3 HC: 1.1 LC: 2.3 OC: 0.3
Creditaccess Grameen Ltd is moving towards a high expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Creditaccess Grameen Ltd CREDITACC Weekly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 week returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 240.1, which is 18.47% with investment starting at 1300.10.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 118470 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 72 points on a week to week basis. This means that a total of approx 72 plus points of returns can be expected in a bullish week, and a total of 72 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.5 HC: 5.2 LC: 0.4 OC: 2.4
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 11.7 HC: 2 LC: 9.5 OC: 9.1
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 9.6 HC: 1.5 LC: 8 OC: 4.9
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 9.1 HC: 2.5 LC: 6.4 OC: 9.1
Creditaccess Grameen Ltd is moving towards a high expiry
Creditaccess Grameen Ltd CREDITACC Monthly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 month returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 140.3, which is 10.02% with investment starting at 1399.90.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 110020 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 76 points on a month to month basis. This means that a total of approx 76 plus points of returns can be expected in a bullish month, and a total of 76 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 13.1 HC: 4.4 LC: 8.3 OC: 10.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 20.7 HC: 1.5 LC: 19 OC: 14.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 23.5 HC: 21 LC: 2 OC: 19.7
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 16.3 HC: 2.4 LC: 13.6 OC: 15.8
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 14 HC: 8.7 LC: 4.9 OC: 3.5
Creditaccess Grameen Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
