Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell Analysis of Creditaccess Grameen Ltd CREDITACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 1192.00 | 1174.00 | 1209.90 | 1162.10 |
| 30 Mon Mar | 1158.00 | 1148.80 | 1186.00 | 1144.10 |
| 27 Fri Mar | 1167.20 | 1164.00 | 1176.00 | 1152.90 |
| 25 Wed Mar | 1171.80 | 1151.90 | 1187.20 | 1151.90 |
| 24 Tue Mar | 1150.40 | 1145.00 | 1158.60 | 1130.80 |
Stock of Creditaccess Grameen Ltd closed at 1192.00 and it opened at 1174.00
It moved inside a range of 1162.10 and 1209.90
52 week High is 1496.70 and 52 week Low is 920.00
Financial Year High is 1209.90 and Low is 1162.10
This year High is 1496.70 and Low is 1113.00
Creditaccess Grameen Ltd CREDITACC Daily Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 day returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 31.1, which is 2.68% with investment starting at 1160.90.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 102680 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Creditaccess Grameen Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Creditaccess Grameen Ltd CREDITACC at this time.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Creditaccess Grameen Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1203.5 as stoploss in an intra day sell trade for a target of 1178.69. However, stock will show a bullish move above 1203.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 3.1
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 3.2
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 3.1
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 1.2
Creditaccess Grameen Ltd is moving towards a high expiry
Creditaccess Grameen Ltd CREDITACC Weekly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 week returns for Creditaccess Grameen Ltd CREDITACC have been negative, with total returns of -107.4, which is -8.27% with investment starting at 1299.40.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 91730 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 32.3 points on a week to week basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish week, and a total of 32.3 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 5.3
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 6.7 HC: 1.7 LC: 4.9 OC: 2.4
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 4.3
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 8.6 HC: 5.8 LC: 2.6 OC: 3.9
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 3.5
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd CREDITACC Monthly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 month returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 47.5, which is 4.15% with investment starting at 1144.50.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 104150 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 64.6 points on a month to month basis. This means that a total of approx 64.6 plus points of returns can be expected in a bullish month, and a total of 64.6 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 5.3
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 14 HC: 8.7 LC: 4.9 OC: 3.5
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 14.3 HC: 10.7 LC: 3.2 OC: 5.6
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 23.9 HC: 12.8 LC: 9.8 OC: 18.5
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 1.5
Creditaccess Grameen Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
