Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell Analysis of Creditaccess Grameen Ltd CREDITACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 1300.30 | 1279.00 | 1303.60 | 1260.30 |
| 19 Fri Dec | 1279.90 | 1268.00 | 1286.60 | 1255.00 |
| 18 Thu Dec | 1264.80 | 1278.00 | 1278.00 | 1255.10 |
| 17 Wed Dec | 1278.20 | 1261.90 | 1290.50 | 1246.80 |
| 16 Tue Dec | 1257.90 | 1285.60 | 1292.20 | 1232.80 |
Stock of Creditaccess Grameen Ltd closed at 1300.30 and it opened at 1279.00
It moved inside a range of 1260.30 and 1303.60
52 week High is 1490.10 and 52 week Low is 750.20
Financial Year High is 1490.10 and Low is 920.00
This year High is 1490.10 and Low is 750.20
Creditaccess Grameen Ltd CREDITACC Daily Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 day returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 9.5999999999999, which is 0.74% with investment starting at 1290.70.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 100740 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 20 points on a day to day basis. This means that a total of approx 20 plus points of returns can be expected in a bullish day, and a total of 20 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Creditaccess Grameen Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Creditaccess Grameen Ltd CREDITACC at this time.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Creditaccess Grameen Ltd is bearish for shortterm, and stock might move down till 1265 or till 1215.5. Use a stoploss of 1306.21 and if the stock hits stoploss, then it can shoot up till 1347.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.4 HC: 0.3 LC: 3.2 OC: 1.9
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.5 HC: 1 LC: 2.5 OC: 2.3
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 4.8 HC: 2.7 LC: 2 OC: 0.5
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Creditaccess Grameen Ltd CREDITACC Weekly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 week returns for Creditaccess Grameen Ltd CREDITACC have been negative, with total returns of -79.8, which is -5.78% with investment starting at 1380.10.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 94220 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.4 HC: 0.3 LC: 3.2 OC: 1.9
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 4.8 HC: 1 LC: 3.8 OC: 1.2
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 0
Creditaccess Grameen Ltd is moving towards a high expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.5 HC: 5 LC: 0.5 OC: 1.5
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.7 HC: 4.7 LC: 1 OC: 3.1
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd CREDITACC Monthly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 month returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 217.45, which is 20.08% with investment starting at 1082.85.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 120080 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 86.2 points on a month to month basis. This means that a total of approx 86.2 plus points of returns can be expected in a bullish month, and a total of 86.2 minus points can be expected in a bearish month.
This is about 6.63% of returns per month.
Monthly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 9.9 HC: 4.2 LC: 5.5 OC: 1.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 12.8 HC: 8.9 LC: 3.6 OC: 3.1
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 17.8 HC: 4.7 LC: 12.5 OC: 8.3
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 13 HC: 3.8 LC: 8.9 OC: 2.2
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 17.8 HC: 0.8 LC: 16.9 OC: 8
Creditaccess Grameen Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
