Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell Analysis of Creditaccess Grameen Ltd CREDITACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 1287.70 | 1261.60 | 1308.50 | 1259.00 |
| 01 Thu Jan | 1259.10 | 1267.30 | 1280.00 | 1251.10 |
| 31 Wed Dec | 1273.60 | 1244.30 | 1280.00 | 1237.90 |
| 30 Tue Dec | 1235.70 | 1274.00 | 1309.00 | 1228.90 |
| 29 Mon Dec | 1281.40 | 1263.00 | 1294.00 | 1263.00 |
Stock of Creditaccess Grameen Ltd closed at 1287.70 and it opened at 1261.60
It moved inside a range of 1259.00 and 1308.50
52 week High is 1490.10 and 52 week Low is 750.20
Financial Year High is 1490.10 and Low is 920.00
This year High is 1308.50 and Low is 1251.10
Creditaccess Grameen Ltd CREDITACC Daily Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 day returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 9.5, which is 0.74% with investment starting at 1278.20.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 100740 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 19.2 points on a day to day basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish day, and a total of 19.2 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Creditaccess Grameen Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Creditaccess Grameen Ltd CREDITACC at this time.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Creditaccess Grameen Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1292.6 as stoploss in an intra day sell trade for a target of 1275.49. However, stock will show a bullish move above 1292.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 3.7
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.9
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 2.8
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5
Creditaccess Grameen Ltd is moving towards a high expiry
Creditaccess Grameen Ltd CREDITACC Weekly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 week returns for Creditaccess Grameen Ltd CREDITACC have been negative, with total returns of -1.2, which is -0.09% with investment starting at 1288.90.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 99910 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 6.5 HC: 1.7 LC: 4.8 OC: 3.6
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.5 HC: 4.5 LC: 1 OC: 3
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 4.8 HC: 1 LC: 3.8 OC: 1.2
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 0
Creditaccess Grameen Ltd is moving towards a high expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.5 HC: 5 LC: 0.5 OC: 1.5
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd CREDITACC Monthly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 month returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 368.6, which is 40.1% with investment starting at 919.10.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 140100 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 72.1 points on a month to month basis. This means that a total of approx 72.1 plus points of returns can be expected in a bullish month, and a total of 72.1 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.
Monthly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 6.5 HC: 1.7 LC: 4.8 OC: 3.6
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 1.5
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 12.8 HC: 8.9 LC: 3.6 OC: 3.1
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 17.8 HC: 4.7 LC: 12.5 OC: 8.3
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 13 HC: 3.8 LC: 8.9 OC: 2.2
Creditaccess Grameen Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
