Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell Analysis of Creditaccess Grameen Ltd CREDITACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 1442.30 | 1495.20 | 1497.90 | 1429.10 |
| 21 Fri Aug | 1496.10 | 1534.00 | 1534.00 | 1478.10 |
| 20 Thu Aug | 1534.50 | 1520.00 | 1543.00 | 1520.00 |
| 19 Wed Aug | 1519.40 | 1520.00 | 1532.50 | 1504.00 |
| 18 Tue Aug | 1524.60 | 1543.30 | 1545.00 | 1513.90 |
Stock of Creditaccess Grameen Ltd closed at 1442.30 and it opened at 1495.20
It moved inside a range of 1429.10 and 1497.90
52 week High is 1634.00 and 52 week Low is 1113.00
Financial Year High is 1634.00 and Low is 1158.10
This year High is 1634.00 and Low is 1113.00
Creditaccess Grameen Ltd CREDITACC Daily Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 day returns for Creditaccess Grameen Ltd CREDITACC have been negative, with total returns of -81.3, which is -5.34% with investment starting at 1523.60.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 94660 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Creditaccess Grameen Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Creditaccess Grameen Ltd CREDITACC at this time.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Creditaccess Grameen Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1464, for a target of 1506.9 or 1542.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.2
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.8 HC: 2.5 LC: 1.2 OC: 0
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 1.5 HC: 0.6 LC: 1 OC: 1.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.8
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.1
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Creditaccess Grameen Ltd CREDITACC Weekly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 week returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 131.9, which is 10.07% with investment starting at 1310.40.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 110070 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 54.7 points on a week to week basis. This means that a total of approx 54.7 plus points of returns can be expected in a bullish week, and a total of 54.7 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.2
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 0
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 3.2
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 6.5 HC: 5.4 LC: 1.1 OC: 0.3
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 5.4 HC: 2.6 LC: 2.8 OC: 3.1
Creditaccess Grameen Ltd is moving towards a high expiry
Creditaccess Grameen Ltd CREDITACC Monthly Analysis to buy or sell
As per my analysis of Creditaccess Grameen Ltd CREDITACC, 12 month returns for Creditaccess Grameen Ltd CREDITACC have been positive, with total returns of 64.8, which is 4.7% with investment starting at 1377.50.
An investment of 100,000 bucks in Creditaccess Grameen Ltd would have become 104700 bucks today.
Creditaccess Grameen Ltd CREDITACC moves in a range of 85.9 points on a month to month basis. This means that a total of approx 85.9 plus points of returns can be expected in a bullish month, and a total of 85.9 minus points can be expected in a bearish month.
This is about 5.96% of returns per month.
Monthly Candle Stick analysis of Creditaccess Grameen Ltd CREDITACC
Candle stick analysis of Creditaccess Grameen Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 12.4 HC: 11.4 LC: 0.9 OC: 0.3
Creditaccess Grameen Ltd is moving towards a low expiry
Creditaccess Grameen Ltd is forming a DOJI candle
Candle stick analysis of Creditaccess Grameen Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 14.9 HC: 2.6 LC: 12 OC: 12.2
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 20.7 HC: 1.5 LC: 19 OC: 14.5
Creditaccess Grameen Ltd is moving towards a high expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 23.5 HC: 21 LC: 2 OC: 19.7
Creditaccess Grameen Ltd is moving towards a low expiry
Candle stick analysis of Creditaccess Grameen Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Creditaccess Grameen Ltd are:
HL: 16.3 HC: 2.4 LC: 13.6 OC: 15.8
Creditaccess Grameen Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Creditaccess Grameen Ltd CREDITACC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
