NSE Creditaccess Grameen Ltd CREDITACC MA indicator, Creditaccess Grameen Ltd CREDITACC indicators MA technical analysis, Creditaccess Grameen Ltd CREDITACC indicators MA free charts, Creditaccess Grameen Ltd CREDITACC indicators MA historical values NSE

Stock CREDITACC - Share Creditaccess Grameen Ltd trades in NSE

Daily Support: 1483.8
Daily Resistance: 1551.3
5 Day DMA Moving Average is 1570.04
20 Day DMA Moving Average is 1534.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.93%	1575.00	1527.60	1575.00	1507.50	0.26 times
Tue 04 Aug 2026	-0.04%	1550.00	1557.60	1574.90	1530.00	0.09 times
Mon 03 Aug 2026	-2.17%	1602.00	1558.20	1606.00	1542.20	0.2 times
Fri 31 Jul 2026	-1.31%	1621.00	1592.80	1634.00	1583.00	0.37 times
Thu 30 Jul 2026	1.48%	1604.00	1614.00	1620.00	1570.10	0.38 times
Wed 29 Jul 2026	0.88%	1590.00	1590.40	1596.00	1562.10	0.12 times
Tue 28 Jul 2026	-0.91%	1603.40	1576.60	1610.00	1558.20	0.18 times
Mon 27 Jul 2026	4.84%	1585.50	1591.10	1614.00	1550.10	2.59 times
Fri 24 Jul 2026	0.94%	1503.50	1517.60	1522.00	1456.50	0.23 times
Thu 23 Jul 2026	0.98%	1492.00	1503.50	1515.00	1467.00	0.12 times

Volume is calculated using 10 day average volume

NSE Creditaccess Grameen Ltd CREDITACC MA indicator, Creditaccess Grameen Ltd CREDITACC indicators MA technical analysis, Creditaccess Grameen Ltd CREDITACC indicators MA free charts, Creditaccess Grameen Ltd CREDITACC indicators MA historical values NSE

Below are charts of NSE Creditaccess Grameen Ltd CREDITACC MA indicator, Creditaccess Grameen Ltd CREDITACC indicators MA technical analysis, Creditaccess Grameen Ltd CREDITACC indicators MA free charts, Creditaccess Grameen Ltd CREDITACC indicators MA historical values NSE

Creditaccess Grameen Ltd CREDITACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Creditaccess Grameen Ltd is 1534.36

50 day MA of Creditaccess Grameen Ltd is 1446.83

100 day MA of Creditaccess Grameen Ltd is 1354.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Creditaccess Grameen Ltd CREDITACC is downtrend

Historical Moving averages values of Creditaccess Grameen Ltd CREDITACC are:

Price	20 day	50 day	100 day
1527.60	1534.36	1446.83	1354.05
1557.60	1534.81	1442.36	1350.31
1558.20	1536.04	1436.7	1346.76
1592.80	1537.49	1431.31	1343.29
1614.00	1535.72	1425.34	1339.62

Moving averages charts of $comp $sb are below. First chart to the right hand side