NSE Nip Ind Etf Consumption CONSUMBEES MACD indicator, Nip Ind Etf Consumption CONSUMBEES indicators MACD technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators MACD free charts, Nip Ind Etf Consumption CONSUMBEES indicators MACD historical values NSE

Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Daily Support: 136.06
Daily Resistance: 138.21
5 Day DMA Moving Average is 137.77
20 Day DMA Moving Average is 137.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	138.61	137.64	138.77	136.62	1.99 times
Thu 04 Dec 2025	0.15%	137.25	137.37	137.45	136.67	2.27 times
Wed 03 Dec 2025	-0.92%	138.50	137.17	138.98	136.99	3.07 times
Tue 02 Dec 2025	0.16%	138.22	138.44	139.02	137.89	2.09 times
Mon 01 Dec 2025	-0.12%	138.85	138.22	138.99	137.95	1.88 times
Fri 28 Nov 2025	0.25%	139.28	138.39	139.28	138.00	2 times
Thu 27 Nov 2025	-0.38%	139.27	138.05	139.27	137.70	1.33 times
Wed 26 Nov 2025	0.73%	137.75	138.58	138.71	137.51	2.69 times
Tue 25 Nov 2025	-0.17%	139.05	137.57	139.05	137.50	1.24 times
Mon 24 Nov 2025	-0.64%	138.40	137.81	139.61	137.46	1.78 times

Volume is calculated using 10 day average volume

NSE Nip Ind Etf Consumption CONSUMBEES MACD indicator, Nip Ind Etf Consumption CONSUMBEES indicators MACD technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators MACD free charts, Nip Ind Etf Consumption CONSUMBEES indicators MACD historical values NSE

Below are charts of NSE Nip Ind Etf Consumption CONSUMBEES MACD indicator, Nip Ind Etf Consumption CONSUMBEES indicators MACD technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators MACD free charts, Nip Ind Etf Consumption CONSUMBEES indicators MACD historical values NSE

Nip Ind Etf Consumption CONSUMBEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nip Ind Etf Consumption CONSUMBEES

12,26,9 day Nip Ind Etf Consumption CONSUMBEES MACD is: 137.89, 137.88, 0.0099999999999909

According to MACD indicator, Prices of Nip Ind Etf Consumption CONSUMBEES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nip Ind Etf Consumption CONSUMBEES are:

137.89, 137.88, 0.0099999999999909
137.93, 137.9, 0.030000000000001
138.03, 137.94, 0.090000000000003
138.19, 138, 0.19
138.14, 137.97, 0.16999999999999
138.12, 137.95, 0.17000000000002
138.07, 137.91, 0.16
138.07, 137.9, 0.16999999999999
137.98, 137.85, 0.13
138.06, 137.87, 0.19

MACD charts of Nip Ind Etf Consumption CONSUMBEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.