NSE Nip Ind Etf Consumption CONSUMBEES MA indicator, Nip Ind Etf Consumption CONSUMBEES indicators MA technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators MA free charts, Nip Ind Etf Consumption CONSUMBEES indicators MA historical values NSE

Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Daily Support: 122.81
Daily Resistance: 126.79
5 Day DMA Moving Average is 126.89
20 Day DMA Moving Average is 128.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.72%	128.51	125.07	128.51	124.53	0.51 times
Mon 28 Sep 2026	-1.2%	127.51	125.98	127.70	125.70	0.42 times
Fri 25 Sep 2026	0.32%	127.10	127.51	128.00	126.58	0.25 times
Thu 24 Sep 2026	-1.33%	129.78	127.10	129.78	126.67	0.31 times
Wed 23 Sep 2026	0.45%	128.92	128.81	128.96	128.18	0.34 times
Tue 22 Sep 2026	-0.21%	129.50	128.23	129.50	127.51	0.21 times
Mon 21 Sep 2026	0.14%	127.55	128.50	128.74	127.04	0.4 times
Fri 18 Sep 2026	1.05%	128.26	128.32	128.66	127.42	0.3 times
Thu 17 Sep 2026	-0.08%	127.79	126.99	128.22	126.38	0.44 times
Wed 16 Sep 2026	0.52%	125.81	127.09	129.00	125.58	1.04 times

Volume is calculated using 10 day average volume

NSE Nip Ind Etf Consumption CONSUMBEES MA indicator, Nip Ind Etf Consumption CONSUMBEES indicators MA technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators MA free charts, Nip Ind Etf Consumption CONSUMBEES indicators MA historical values NSE

Below are charts of NSE Nip Ind Etf Consumption CONSUMBEES MA indicator, Nip Ind Etf Consumption CONSUMBEES indicators MA technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators MA free charts, Nip Ind Etf Consumption CONSUMBEES indicators MA historical values NSE

Nip Ind Etf Consumption CONSUMBEES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nip Ind Etf Consumption is 128.26

50 day MA of Nip Ind Etf Consumption is 131.58

100 day MA of Nip Ind Etf Consumption is 129.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nip Ind Etf Consumption CONSUMBEES is downtrend

Historical Moving averages values of Nip Ind Etf Consumption CONSUMBEES are:

Price	20 day	50 day	100 day
125.07	128.26	131.58	129.38
125.98	128.59	131.69	129.42
127.51	128.92	131.78	129.45
127.10	129.21	131.82	129.45
128.81	129.54	131.86	129.45

Moving averages charts of $comp $sb are below. First chart to the right hand side