ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 122.81 and 126.79

Intraday Target 1122.06
Intraday Target 2123.56
Intraday Target 3126.03666666667
Intraday Target 4127.54
Intraday Target 5130.02

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 29 September 2026 125.07 (-0.72%) 128.51 124.53 - 128.51 1.2031 times
Mon 28 September 2026 125.98 (-1.2%) 127.51 125.70 - 127.70 1.0072 times
Fri 25 September 2026 127.51 (0.32%) 127.10 126.58 - 128.00 0.5818 times
Thu 24 September 2026 127.10 (-1.33%) 129.78 126.67 - 129.78 0.7374 times
Wed 23 September 2026 128.81 (0.45%) 128.92 128.18 - 128.96 0.7966 times
Tue 22 September 2026 128.23 (-0.21%) 129.50 127.51 - 129.50 0.5069 times
Mon 21 September 2026 128.50 (0.14%) 127.55 127.04 - 128.74 0.9525 times
Fri 18 September 2026 128.32 (1.05%) 128.26 127.42 - 128.66 0.7124 times
Thu 17 September 2026 126.99 (-0.08%) 127.79 126.38 - 128.22 1.0356 times
Wed 16 September 2026 127.09 (0.52%) 125.81 125.58 - 129.00 2.4664 times
Tue 15 September 2026 126.43 (-1.2%) 128.77 126.12 - 128.89 1.4247 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 122.81 and 126.79

Weekly Target 1122.06
Weekly Target 2123.56
Weekly Target 3126.03666666667
Weekly Target 4127.54
Weekly Target 5130.02

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 29 September 2026 125.07 (-1.91%) 127.51 124.53 - 128.51 0.2855 times
Fri 25 September 2026 127.51 (-0.63%) 127.55 126.58 - 129.78 0.4618 times
Fri 18 September 2026 128.32 (0.28%) 128.77 125.58 - 129.00 0.7284 times
Fri 11 September 2026 127.96 (-1.4%) 131.08 127.06 - 131.08 0.7898 times
Fri 04 September 2026 129.78 (-2.11%) 133.91 129.41 - 134.44 1.8305 times
Fri 28 August 2026 132.58 (-1.04%) 133.98 132.00 - 134.95 0.7584 times
Fri 21 August 2026 133.98 (-1.14%) 138.23 131.20 - 138.23 0.6396 times
Fri 14 August 2026 135.52 (0.05%) 135.55 134.00 - 136.78 0.8976 times
Fri 07 August 2026 135.45 (0.68%) 135.09 132.05 - 137.35 1.735 times
Fri 31 July 2026 134.53 (3.33%) 130.01 130.00 - 135.90 1.8734 times
Fri 24 July 2026 130.19 (0.03%) 130.15 129.47 - 132.00 0.979 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 119.85 and 129.76

Monthly Target 1118.1
Monthly Target 2121.59
Monthly Target 3128.01333333333
Monthly Target 4131.5
Monthly Target 5137.92

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 29 September 2026 125.07 (-5.11%) 134.44 124.53 - 134.44 0.709 times
Mon 31 August 2026 131.80 (-2.03%) 135.09 131.02 - 138.23 0.7434 times
Fri 31 July 2026 134.53 (5.23%) 127.84 127.75 - 135.90 1.0947 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.7426 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.7013 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 1.0514 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.8302 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.9788 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.2921 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.8566 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.8229 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 107.42 and 131.65

Yearly Target 1101.54
Yearly Target 2113.3
Yearly Target 3125.76666666667
Yearly Target 4137.53
Yearly Target 5150

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 29 September 2026 125.07 (-8.17%) 136.99 114.00 - 138.23 1.1312 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 1.9815 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.2744 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4791 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1338 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.45

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 126.89
12 day DMA 127.33
20 day DMA 128.26
35 day DMA 130.74
50 day DMA 131.58
100 day DMA 129.38
150 day DMA 127.56
200 day DMA 128.86

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA126.48127.18127.78
12 day EMA127.47127.91128.26
20 day EMA128.4128.75129.04
35 day EMA129.57129.84130.07
50 day EMA130.96131.2131.41

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.89127.53128.03
12 day SMA127.33127.61127.84
20 day SMA128.26128.59128.92
35 day SMA130.74131.06131.33
50 day SMA131.58131.69131.78
100 day SMA129.38129.42129.45
150 day SMA127.56127.61127.65
200 day SMA128.86128.91128.97

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top