Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 126.73 and 128.85
| Intraday Target 1 | 125.23 |
| Intraday Target 2 | 126.11 |
| Intraday Target 3 | 127.35333333333 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 129.47 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.98 (0.11%) | 126.85 | 126.48 - 128.60 | 0.6309 times | Thu 30 April 2026 | 126.84 (-0.69%) | 126.41 | 125.26 - 127.21 | 0.5521 times | Wed 29 April 2026 | 127.72 (0.96%) | 127.99 | 127.02 - 128.96 | 1.5959 times | Tue 28 April 2026 | 126.51 (-0.46%) | 127.10 | 126.34 - 127.40 | 0.5059 times | Mon 27 April 2026 | 127.10 (0.83%) | 126.20 | 126.20 - 127.62 | 0.9252 times | Fri 24 April 2026 | 126.06 (-0.69%) | 126.93 | 125.40 - 127.55 | 0.8145 times | Thu 23 April 2026 | 126.94 (-1.03%) | 127.80 | 126.66 - 127.80 | 1.5093 times | Wed 22 April 2026 | 128.26 (-0.23%) | 128.24 | 128.00 - 129.00 | 0.7079 times | Tue 21 April 2026 | 128.56 (1.36%) | 127.46 | 127.05 - 128.99 | 1.6783 times | Mon 20 April 2026 | 126.83 (-0.06%) | 126.97 | 125.94 - 127.45 | 1.08 times | Fri 17 April 2026 | 126.90 (1.13%) | 125.80 | 125.16 - 127.00 | 1.7104 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 126.73 and 128.85
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 127.35333333333 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.98 (0.11%) | 126.85 | 126.48 - 128.60 | 0.1032 times | Thu 30 April 2026 | 126.84 (0.62%) | 126.20 | 125.26 - 128.96 | 0.5857 times | Fri 24 April 2026 | 126.06 (-0.66%) | 126.97 | 125.40 - 129.00 | 0.9475 times | Fri 17 April 2026 | 126.90 (1.98%) | 124.43 | 121.84 - 127.00 | 0.7823 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 0.8555 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 0.9991 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.9972 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.3164 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.3521 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 1.061 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.573 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 126.73 and 128.85
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 126.11 |
| Monthly Target 3 | 127.35333333333 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.98 (0.11%) | 126.85 | 126.48 - 128.60 | 0.0246 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.8609 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4985 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.8014 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.058 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.7013 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6738 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2094 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8749 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2972 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9802 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 108.82 and 132.17
| Yearly Target 1 | 102.76 |
| Yearly Target 2 | 114.87 |
| Yearly Target 3 | 126.11 |
| Yearly Target 4 | 138.22 |
| Yearly Target 5 | 149.46 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.98 (-6.77%) | 136.99 | 114.00 - 137.35 | 0.7109 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.1968 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.4129 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5311 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1483 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 127.02 |
| 20 day DMA | 124.9 |
| 35 day DMA | 122.24 |
| 50 day DMA | 124.12 |
| 100 day DMA | 128.58 |
| 150 day DMA | 131.57 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 126.99 | 127.07 |
| 12 day EMA | 126.29 | 126.16 | 126.04 |
| 20 day EMA | 125.37 | 125.2 | 125.03 |
| 35 day EMA | 125.42 | 125.33 | 125.24 |
| 50 day EMA | 125.08 | 125 | 124.92 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 126.85 | 126.87 |
| 12 day SMA | 127.02 | 126.87 | 126.56 |
| 20 day SMA | 124.9 | 124.39 | 123.79 |
| 35 day SMA | 122.24 | 122.1 | 122.03 |
| 50 day SMA | 124.12 | 124.2 | 124.32 |
| 100 day SMA | 128.58 | 128.68 | 128.8 |
| 150 day SMA | 131.57 | 131.64 | 131.72 |
| 200 day SMA | 132.01 | 132.03 | 132.05 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
