NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 118.62 and 123.13
| Intraday Target 1 | 117.63 |
| Intraday Target 2 | 119.6 |
| Intraday Target 3 | 122.13666666667 |
| Intraday Target 4 | 124.11 |
| Intraday Target 5 | 126.65 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.58 (-1.7%) | 123.68 | 120.16 - 124.67 | 2.6478 times | Wed 30 September 2026 | 123.68 (-1.11%) | 125.35 | 123.07 - 126.04 | 1.5226 times | Tue 29 September 2026 | 125.07 (-0.72%) | 128.51 | 124.53 - 128.51 | 1.0794 times | Mon 28 September 2026 | 125.98 (-1.2%) | 127.51 | 125.70 - 127.70 | 0.9036 times | Fri 25 September 2026 | 127.51 (0.32%) | 127.10 | 126.58 - 128.00 | 0.522 times | Thu 24 September 2026 | 127.10 (-1.33%) | 129.78 | 126.67 - 129.78 | 0.6615 times | Wed 23 September 2026 | 128.81 (0.45%) | 128.92 | 128.18 - 128.96 | 0.7147 times | Tue 22 September 2026 | 128.23 (-0.21%) | 129.50 | 127.51 - 129.50 | 0.4548 times | Mon 21 September 2026 | 128.50 (0.14%) | 127.55 | 127.04 - 128.74 | 0.8545 times | Fri 18 September 2026 | 128.32 (1.05%) | 128.26 | 127.42 - 128.66 | 0.6391 times | Thu 17 September 2026 | 126.99 (-0.08%) | 127.79 | 126.38 - 128.22 | 0.9291 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 116.7 and 125.05
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 131.77 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.58 (-4.65%) | 127.51 | 120.16 - 128.51 | 0.8358 times | Fri 25 September 2026 | 127.51 (-0.63%) | 127.55 | 126.58 - 129.78 | 0.4357 times | Fri 18 September 2026 | 128.32 (0.28%) | 128.77 | 125.58 - 129.00 | 0.6872 times | Fri 11 September 2026 | 127.96 (-1.4%) | 131.08 | 127.06 - 131.08 | 0.745 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 1.7268 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.7154 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.6033 times | Fri 14 August 2026 | 135.52 (0.05%) | 135.55 | 134.00 - 136.78 | 0.8468 times | Fri 07 August 2026 | 135.45 (0.68%) | 135.09 | 132.05 - 137.35 | 1.6367 times | Fri 31 July 2026 | 134.53 (3.33%) | 130.01 | 130.00 - 135.90 | 1.7673 times | Fri 24 July 2026 | 130.19 (0.03%) | 130.15 | 129.47 - 132.00 | 0.9236 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 118.62 and 123.13
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 122.13666666667 |
| Monthly Target 4 | 124.11 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.58 (-1.7%) | 123.68 | 120.16 - 124.67 | 0.0737 times | Wed 30 September 2026 | 123.68 (-6.16%) | 134.44 | 123.07 - 134.44 | 0.8087 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.8036 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.1833 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.8028 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.7581 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.1365 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.9784 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 1.0581 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.3968 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.9259 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 105.68 and 129.91
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 110.98 |
| Yearly Target 3 | 124.60333333333 |
| Yearly Target 4 | 135.21 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.58 (-10.73%) | 136.99 | 114.00 - 138.23 | 1.1415 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 1.9762 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.271 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.4778 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1334 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.45
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 126.57 |
| 20 day DMA | 127.42 |
| 35 day DMA | 130.05 |
| 50 day DMA | 131.24 |
| 100 day DMA | 129.28 |
| 150 day DMA | 127.47 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 125.55 | 126.48 |
| 12 day EMA | 126.07 | 126.89 | 127.47 |
| 20 day EMA | 127.35 | 127.96 | 128.41 |
| 35 day EMA | 128.94 | 129.37 | 129.7 |
| 50 day EMA | 130.53 | 130.89 | 131.18 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 125.87 | 126.89 |
| 12 day SMA | 126.57 | 126.98 | 127.33 |
| 20 day SMA | 127.42 | 127.87 | 128.26 |
| 35 day SMA | 130.05 | 130.41 | 130.74 |
| 50 day SMA | 131.24 | 131.43 | 131.58 |
| 100 day SMA | 129.28 | 129.33 | 129.38 |
| 150 day SMA | 127.47 | 127.52 | 127.56 |
| 200 day SMA | 128.74 | 128.8 | 128.86 |


