ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 123.22 and 127.79

Intraday Target 1119.69
Intraday Target 2122.17
Intraday Target 3124.25666666667
Intraday Target 4126.74
Intraday Target 5128.83

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 124.66 (-0.19%) 121.77 121.77 - 126.34 1.3538 times
Fri 30 October 2026 124.90 (1.27%) 123.30 123.14 - 128.23 2.6861 times
Thu 29 October 2026 123.33 (0.93%) 122.85 121.92 - 123.59 0.6183 times
Wed 28 October 2026 122.19 (0.2%) 121.92 120.63 - 122.36 0.8823 times
Tue 27 October 2026 121.95 (1.14%) 120.88 120.44 - 122.25 1.0651 times
Mon 26 October 2026 120.57 (1.16%) 119.99 118.30 - 121.11 0.5628 times
Fri 23 October 2026 119.19 (-0.53%) 119.83 118.08 - 121.57 0.9238 times
Thu 22 October 2026 119.82 (-0.47%) 120.39 119.18 - 122.80 0.757 times
Wed 21 October 2026 120.39 (-1.39%) 125.14 119.03 - 125.14 0.5455 times
Mon 19 October 2026 122.09 (-0.96%) 120.18 120.18 - 124.11 0.6053 times
Fri 16 October 2026 123.27 (0.36%) 123.03 122.37 - 123.59 0.8422 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 123.22 and 127.79

Weekly Target 1119.69
Weekly Target 2122.17
Weekly Target 3124.25666666667
Weekly Target 4126.74
Weekly Target 5128.83

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 124.66 (-0.19%) 121.77 121.77 - 126.34 0.335 times
Fri 30 October 2026 124.90 (4.79%) 119.99 118.30 - 128.23 1.4387 times
Fri 23 October 2026 119.19 (-3.31%) 120.18 118.08 - 125.14 0.7006 times
Fri 16 October 2026 123.27 (1.08%) 122.64 120.02 - 124.76 0.8555 times
Fri 09 October 2026 121.95 (0.3%) 120.93 119.81 - 123.88 0.9536 times
Thu 01 October 2026 121.58 (-4.65%) 127.51 120.16 - 128.51 1.0784 times
Fri 25 September 2026 127.51 (-0.63%) 127.55 126.58 - 129.78 0.5621 times
Fri 18 September 2026 128.32 (0.28%) 128.77 125.58 - 129.00 0.8866 times
Fri 11 September 2026 127.96 (-1.4%) 131.08 127.06 - 131.08 0.9613 times
Fri 04 September 2026 129.78 (-2.11%) 133.91 129.41 - 134.44 2.2281 times
Fri 28 August 2026 132.58 (-1.04%) 133.98 132.00 - 134.95 0.9231 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 123.22 and 127.79

Monthly Target 1119.69
Monthly Target 2122.17
Monthly Target 3124.25666666667
Monthly Target 4126.74
Monthly Target 5128.83

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 124.66 (-0.19%) 121.77 121.77 - 126.34 0.0573 times
Fri 30 October 2026 124.90 (0.99%) 123.68 118.08 - 128.23 0.7544 times
Wed 30 September 2026 123.68 (-6.16%) 134.44 123.07 - 134.44 0.8712 times
Mon 31 August 2026 131.80 (-2.03%) 135.09 131.02 - 138.23 0.8656 times
Fri 31 July 2026 134.53 (5.23%) 127.84 127.75 - 135.90 1.2747 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.8648 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.8167 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 1.2243 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 2.1312 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 1.1398 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.5047 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 107.22 and 131.45

Yearly Target 1101.4
Yearly Target 2113.03
Yearly Target 3125.63
Yearly Target 4137.26
Yearly Target 5149.86

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 124.66 (-8.47%) 136.99 114.00 - 138.23 1.2005 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 1.946 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.2516 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4705 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1314 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.65 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 123.41
12 day DMA 122.1
20 day DMA 121.98
35 day DMA 124.04
50 day DMA 126.36
100 day DMA 128.66
150 day DMA 127.28
200 day DMA 127.37

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55122.99122.03
12 day EMA122.7122.34121.87
20 day EMA123122.83122.61
35 day EMA124.65124.65124.64
50 day EMA126.75126.84126.92

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.41122.59121.45
12 day SMA122.1121.85121.62
20 day SMA121.98121.83121.77
35 day SMA124.04124.16124.28
50 day SMA126.36126.53126.72
100 day SMA128.66128.65128.64
150 day SMA127.28127.21127.17
200 day SMA127.37127.42127.48

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top