ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 116.58 and 118.67

Intraday Target 1116.13
Intraday Target 2117.03
Intraday Target 3118.22333333333
Intraday Target 4119.12
Intraday Target 5120.31

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 117.92 (-1.25%) 119.42 117.33 - 119.42 1.2808 times
Thu 12 March 2026 119.41 (-1.77%) 121.55 119.23 - 121.55 1.277 times
Wed 11 March 2026 121.56 (-1.73%) 124.74 121.15 - 124.74 0.8999 times
Tue 10 March 2026 123.70 (1.29%) 125.18 122.72 - 125.79 0.6503 times
Mon 09 March 2026 122.13 (-1.93%) 128.27 120.20 - 128.27 1.1887 times
Fri 06 March 2026 124.53 (-0.99%) 125.56 124.08 - 125.61 0.6173 times
Thu 05 March 2026 125.77 (1.26%) 125.00 123.95 - 126.20 0.5272 times
Wed 04 March 2026 124.20 (-1.85%) 126.49 122.79 - 126.49 1.7708 times
Mon 02 March 2026 126.54 (-1.61%) 126.33 124.21 - 129.90 1.2411 times
Fri 27 February 2026 128.61 (-1.29%) 130.30 128.17 - 130.43 0.547 times
Thu 26 February 2026 130.29 (0.05%) 126.96 126.96 - 130.92 0.3162 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 112.16 and 123.1

Weekly Target 1110.23
Weekly Target 2114.08
Weekly Target 3121.17333333333
Weekly Target 4125.02
Weekly Target 5132.11

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 117.92 (-5.31%) 128.27 117.33 - 128.27 1.3678 times
Fri 06 March 2026 124.53 (-3.17%) 126.33 122.79 - 129.90 1.0733 times
Fri 27 February 2026 128.61 (-1.13%) 130.85 125.00 - 131.71 0.5796 times
Fri 20 February 2026 130.08 (-0.59%) 132.15 129.40 - 133.00 0.8252 times
Fri 13 February 2026 130.85 (-0.24%) 132.01 130.55 - 136.78 0.8018 times
Fri 06 February 2026 131.16 (2.85%) 127.54 123.91 - 132.25 1.1943 times
Fri 30 January 2026 127.53 (-0.59%) 128.44 125.18 - 128.44 1.2814 times
Fri 23 January 2026 128.29 (-3.01%) 132.99 128.07 - 132.99 1.3648 times
Fri 16 January 2026 132.27 (-0.93%) 134.79 131.95 - 134.79 0.6625 times
Fri 09 January 2026 133.51 (-2.01%) 135.65 133.25 - 137.35 0.8495 times
Fri 02 January 2026 136.25 (0.36%) 137.15 134.66 - 137.15 0.6118 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 111.34 and 123.91

Monthly Target 1109.15
Monthly Target 2113.53
Monthly Target 3121.71666666667
Monthly Target 4126.1
Monthly Target 5134.29

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 117.92 (-8.31%) 126.33 117.33 - 129.90 0.5662 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.7889 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.0414 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6904 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6632 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1904 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.8455 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2769 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9649 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9722 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9819 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 107.62 and 127.64

Yearly Target 1104.18
Yearly Target 2111.05
Yearly Target 3124.2
Yearly Target 4131.07
Yearly Target 5144.22

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 117.92 (-13.42%) 136.99 117.33 - 137.35 0.4342 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.3385 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.504 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5654 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1579 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.11

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.9 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 120.94
12 day DMA 124.57
20 day DMA 127.06
35 day DMA 128.07
50 day DMA 129.7
100 day DMA 133.49
150 day DMA 134.25
200 day DMA 132.96

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.7122.09123.43
12 day EMA123.67124.71125.67
20 day EMA125.6126.41127.15
35 day EMA127.73128.31128.83
50 day EMA129.32129.78130.2

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.94122.27123.54
12 day SMA124.57125.56126.5
20 day SMA127.06127.8128.5
35 day SMA128.07128.41128.69
50 day SMA129.7130.07130.39
100 day SMA133.49133.72133.91
150 day SMA134.25134.34134.41
200 day SMA132.96133.01133.05

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top