ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 127.1 and 129.27

Intraday Target 1126.7
Intraday Target 2127.5
Intraday Target 3128.87333333333
Intraday Target 4129.67
Intraday Target 5131.04

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 128.29 (-1.24%) 129.31 128.08 - 130.25 0.7774 times
Thu 22 January 2026 129.90 (0.38%) 130.91 129.40 - 131.34 0.6284 times
Wed 21 January 2026 129.41 (-0.27%) 129.77 128.07 - 130.45 2.9457 times
Tue 20 January 2026 129.76 (-2.11%) 132.57 129.20 - 132.72 0.96 times
Mon 19 January 2026 132.56 (0.22%) 132.99 131.54 - 132.99 0.8748 times
Fri 16 January 2026 132.27 (-0.58%) 133.52 132.19 - 133.52 0.8558 times
Wed 14 January 2026 133.04 (-0.31%) 134.11 132.44 - 134.11 0.5635 times
Tue 13 January 2026 133.45 (-0.35%) 134.58 132.71 - 134.66 0.4628 times
Mon 12 January 2026 133.92 (0.31%) 134.79 131.95 - 134.79 1.1209 times
Fri 09 January 2026 133.51 (-0.91%) 134.74 133.25 - 135.39 0.8107 times
Thu 08 January 2026 134.73 (-0.78%) 136.31 134.59 - 136.31 0.8892 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 125.72 and 130.64

Weekly Target 1124.86
Weekly Target 2126.58
Weekly Target 3129.78333333333
Weekly Target 4131.5
Weekly Target 5134.7

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 128.29 (-3.01%) 132.99 128.07 - 132.99 1.8471 times
Fri 16 January 2026 132.27 (-0.93%) 134.79 131.95 - 134.79 0.8966 times
Fri 09 January 2026 133.51 (-2.01%) 135.65 133.25 - 137.35 1.1497 times
Fri 02 January 2026 136.25 (0.36%) 137.15 134.66 - 137.15 0.828 times
Fri 26 December 2025 135.76 (0.33%) 136.43 135.00 - 140.28 0.5479 times
Fri 19 December 2025 135.32 (-0.24%) 134.62 133.90 - 138.28 0.9079 times
Fri 12 December 2025 135.64 (-1.45%) 138.88 133.74 - 138.88 1.1864 times
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 1.006 times
Fri 28 November 2025 138.39 (-0.22%) 138.40 137.46 - 139.61 0.8054 times
Fri 21 November 2025 138.70 (0.72%) 141.84 137.61 - 141.84 0.8248 times
Fri 14 November 2025 137.71 (1.05%) 136.50 133.02 - 138.38 1.3362 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 123.54 and 132.82

Monthly Target 1121.96
Monthly Target 2125.12
Monthly Target 3131.23666666667
Monthly Target 4134.4
Monthly Target 5140.52

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 128.29 (-5.81%) 136.99 128.07 - 137.35 0.7277 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6751 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6486 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1641 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.8047 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2487 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9436 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9507 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9602 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8767 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.276 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 123.54 and 132.82

Yearly Target 1121.96
Yearly Target 2125.12
Yearly Target 3131.23666666667
Yearly Target 4134.4
Yearly Target 5140.52

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 128.29 (-5.81%) 136.99 128.07 - 137.35 0.1434 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.4874 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.5998 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.6014 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.168 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.69

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.14 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 129.98
12 day DMA 132.22
20 day DMA 133.68
35 day DMA 134.52
50 day DMA 135.6
100 day DMA 136.5
150 day DMA 134.7
200 day DMA 132.39

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9130.7131.1
12 day EMA131.68132.3132.74
20 day EMA132.85133.33133.69
35 day EMA134.16134.51134.78
50 day EMA135.13135.41135.63

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130.78131.41
12 day SMA132.22132.87133.41
20 day SMA133.68134.07134.39
35 day SMA134.52134.78135.02
50 day SMA135.6135.79135.94
100 day SMA136.5136.56136.6
150 day SMA134.7134.69134.67
200 day SMA132.39132.35132.3

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top