ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 118.62 and 123.13

Intraday Target 1117.63
Intraday Target 2119.6
Intraday Target 3122.13666666667
Intraday Target 4124.11
Intraday Target 5126.65

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 121.58 (-1.7%) 123.68 120.16 - 124.67 2.6478 times
Wed 30 September 2026 123.68 (-1.11%) 125.35 123.07 - 126.04 1.5226 times
Tue 29 September 2026 125.07 (-0.72%) 128.51 124.53 - 128.51 1.0794 times
Mon 28 September 2026 125.98 (-1.2%) 127.51 125.70 - 127.70 0.9036 times
Fri 25 September 2026 127.51 (0.32%) 127.10 126.58 - 128.00 0.522 times
Thu 24 September 2026 127.10 (-1.33%) 129.78 126.67 - 129.78 0.6615 times
Wed 23 September 2026 128.81 (0.45%) 128.92 128.18 - 128.96 0.7147 times
Tue 22 September 2026 128.23 (-0.21%) 129.50 127.51 - 129.50 0.4548 times
Mon 21 September 2026 128.50 (0.14%) 127.55 127.04 - 128.74 0.8545 times
Fri 18 September 2026 128.32 (1.05%) 128.26 127.42 - 128.66 0.6391 times
Thu 17 September 2026 126.99 (-0.08%) 127.79 126.38 - 128.22 0.9291 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 116.7 and 125.05

Weekly Target 1115.07
Weekly Target 2118.32
Weekly Target 3123.41666666667
Weekly Target 4126.67
Weekly Target 5131.77

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 121.58 (-4.65%) 127.51 120.16 - 128.51 0.8358 times
Fri 25 September 2026 127.51 (-0.63%) 127.55 126.58 - 129.78 0.4357 times
Fri 18 September 2026 128.32 (0.28%) 128.77 125.58 - 129.00 0.6872 times
Fri 11 September 2026 127.96 (-1.4%) 131.08 127.06 - 131.08 0.745 times
Fri 04 September 2026 129.78 (-2.11%) 133.91 129.41 - 134.44 1.7268 times
Fri 28 August 2026 132.58 (-1.04%) 133.98 132.00 - 134.95 0.7154 times
Fri 21 August 2026 133.98 (-1.14%) 138.23 131.20 - 138.23 0.6033 times
Fri 14 August 2026 135.52 (0.05%) 135.55 134.00 - 136.78 0.8468 times
Fri 07 August 2026 135.45 (0.68%) 135.09 132.05 - 137.35 1.6367 times
Fri 31 July 2026 134.53 (3.33%) 130.01 130.00 - 135.90 1.7673 times
Fri 24 July 2026 130.19 (0.03%) 130.15 129.47 - 132.00 0.9236 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 118.62 and 123.13

Monthly Target 1117.63
Monthly Target 2119.6
Monthly Target 3122.13666666667
Monthly Target 4124.11
Monthly Target 5126.65

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 121.58 (-1.7%) 123.68 120.16 - 124.67 0.0737 times
Wed 30 September 2026 123.68 (-6.16%) 134.44 123.07 - 134.44 0.8087 times
Mon 31 August 2026 131.80 (-2.03%) 135.09 131.02 - 138.23 0.8036 times
Fri 31 July 2026 134.53 (5.23%) 127.84 127.75 - 135.90 1.1833 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.8028 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.7581 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 1.1365 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.9784 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 1.0581 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.3968 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.9259 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 105.68 and 129.91

Yearly Target 1100.37
Yearly Target 2110.98
Yearly Target 3124.60333333333
Yearly Target 4135.21
Yearly Target 5148.83

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 121.58 (-10.73%) 136.99 114.00 - 138.23 1.1415 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 1.9762 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.271 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4778 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1334 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.45

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.19 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 124.76
12 day DMA 126.57
20 day DMA 127.42
35 day DMA 130.05
50 day DMA 131.24
100 day DMA 129.28
150 day DMA 127.47
200 day DMA 128.74

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23125.55126.48
12 day EMA126.07126.89127.47
20 day EMA127.35127.96128.41
35 day EMA128.94129.37129.7
50 day EMA130.53130.89131.18

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA124.76125.87126.89
12 day SMA126.57126.98127.33
20 day SMA127.42127.87128.26
35 day SMA130.05130.41130.74
50 day SMA131.24131.43131.58
100 day SMA129.28129.33129.38
150 day SMA127.47127.52127.56
200 day SMA128.74128.8128.86

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top