NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 127.1 and 129.27
| Intraday Target 1 | 126.7 |
| Intraday Target 2 | 127.5 |
| Intraday Target 3 | 128.87333333333 |
| Intraday Target 4 | 129.67 |
| Intraday Target 5 | 131.04 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.29 (-1.24%) | 129.31 | 128.08 - 130.25 | 0.7774 times | Thu 22 January 2026 | 129.90 (0.38%) | 130.91 | 129.40 - 131.34 | 0.6284 times | Wed 21 January 2026 | 129.41 (-0.27%) | 129.77 | 128.07 - 130.45 | 2.9457 times | Tue 20 January 2026 | 129.76 (-2.11%) | 132.57 | 129.20 - 132.72 | 0.96 times | Mon 19 January 2026 | 132.56 (0.22%) | 132.99 | 131.54 - 132.99 | 0.8748 times | Fri 16 January 2026 | 132.27 (-0.58%) | 133.52 | 132.19 - 133.52 | 0.8558 times | Wed 14 January 2026 | 133.04 (-0.31%) | 134.11 | 132.44 - 134.11 | 0.5635 times | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.4628 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.1209 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 0.8107 times | Thu 08 January 2026 | 134.73 (-0.78%) | 136.31 | 134.59 - 136.31 | 0.8892 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 125.72 and 130.64
| Weekly Target 1 | 124.86 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.8471 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.8966 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.1497 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.828 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5479 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9079 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.1864 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.006 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8054 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8248 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.3362 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 123.54 and 132.82
| Monthly Target 1 | 121.96 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 131.23666666667 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.29 (-5.81%) | 136.99 | 128.07 - 137.35 | 0.7277 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6751 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6486 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1641 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8047 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2487 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9436 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9507 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9602 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8767 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.276 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 123.54 and 132.82
| Yearly Target 1 | 121.96 |
| Yearly Target 2 | 125.12 |
| Yearly Target 3 | 131.23666666667 |
| Yearly Target 4 | 134.4 |
| Yearly Target 5 | 140.52 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.29 (-5.81%) | 136.99 | 128.07 - 137.35 | 0.1434 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.4874 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.5998 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.6014 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.168 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.69
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 132.22 |
| 20 day DMA | 133.68 |
| 35 day DMA | 134.52 |
| 50 day DMA | 135.6 |
| 100 day DMA | 136.5 |
| 150 day DMA | 134.7 |
| 200 day DMA | 132.39 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 130.7 | 131.1 |
| 12 day EMA | 131.68 | 132.3 | 132.74 |
| 20 day EMA | 132.85 | 133.33 | 133.69 |
| 35 day EMA | 134.16 | 134.51 | 134.78 |
| 50 day EMA | 135.13 | 135.41 | 135.63 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 130.78 | 131.41 |
| 12 day SMA | 132.22 | 132.87 | 133.41 |
| 20 day SMA | 133.68 | 134.07 | 134.39 |
| 35 day SMA | 134.52 | 134.78 | 135.02 |
| 50 day SMA | 135.6 | 135.79 | 135.94 |
| 100 day SMA | 136.5 | 136.56 | 136.6 |
| 150 day SMA | 134.7 | 134.69 | 134.67 |
| 200 day SMA | 132.39 | 132.35 | 132.3 |


