NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 123.22 and 127.79
| Intraday Target 1 | 119.69 |
| Intraday Target 2 | 122.17 |
| Intraday Target 3 | 124.25666666667 |
| Intraday Target 4 | 126.74 |
| Intraday Target 5 | 128.83 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 124.66 (-0.19%) | 121.77 | 121.77 - 126.34 | 1.3538 times | Fri 30 October 2026 | 124.90 (1.27%) | 123.30 | 123.14 - 128.23 | 2.6861 times | Thu 29 October 2026 | 123.33 (0.93%) | 122.85 | 121.92 - 123.59 | 0.6183 times | Wed 28 October 2026 | 122.19 (0.2%) | 121.92 | 120.63 - 122.36 | 0.8823 times | Tue 27 October 2026 | 121.95 (1.14%) | 120.88 | 120.44 - 122.25 | 1.0651 times | Mon 26 October 2026 | 120.57 (1.16%) | 119.99 | 118.30 - 121.11 | 0.5628 times | Fri 23 October 2026 | 119.19 (-0.53%) | 119.83 | 118.08 - 121.57 | 0.9238 times | Thu 22 October 2026 | 119.82 (-0.47%) | 120.39 | 119.18 - 122.80 | 0.757 times | Wed 21 October 2026 | 120.39 (-1.39%) | 125.14 | 119.03 - 125.14 | 0.5455 times | Mon 19 October 2026 | 122.09 (-0.96%) | 120.18 | 120.18 - 124.11 | 0.6053 times | Fri 16 October 2026 | 123.27 (0.36%) | 123.03 | 122.37 - 123.59 | 0.8422 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 123.22 and 127.79
| Weekly Target 1 | 119.69 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 124.25666666667 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 124.66 (-0.19%) | 121.77 | 121.77 - 126.34 | 0.335 times | Fri 30 October 2026 | 124.90 (4.79%) | 119.99 | 118.30 - 128.23 | 1.4387 times | Fri 23 October 2026 | 119.19 (-3.31%) | 120.18 | 118.08 - 125.14 | 0.7006 times | Fri 16 October 2026 | 123.27 (1.08%) | 122.64 | 120.02 - 124.76 | 0.8555 times | Fri 09 October 2026 | 121.95 (0.3%) | 120.93 | 119.81 - 123.88 | 0.9536 times | Thu 01 October 2026 | 121.58 (-4.65%) | 127.51 | 120.16 - 128.51 | 1.0784 times | Fri 25 September 2026 | 127.51 (-0.63%) | 127.55 | 126.58 - 129.78 | 0.5621 times | Fri 18 September 2026 | 128.32 (0.28%) | 128.77 | 125.58 - 129.00 | 0.8866 times | Fri 11 September 2026 | 127.96 (-1.4%) | 131.08 | 127.06 - 131.08 | 0.9613 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 2.2281 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.9231 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 123.22 and 127.79
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 124.25666666667 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 124.66 (-0.19%) | 121.77 | 121.77 - 126.34 | 0.0573 times | Fri 30 October 2026 | 124.90 (0.99%) | 123.68 | 118.08 - 128.23 | 0.7544 times | Wed 30 September 2026 | 123.68 (-6.16%) | 134.44 | 123.07 - 134.44 | 0.8712 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.8656 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.2747 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.8648 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.8167 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.2243 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 2.1312 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 1.1398 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.5047 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 107.22 and 131.45
| Yearly Target 1 | 101.4 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 125.63 |
| Yearly Target 4 | 137.26 |
| Yearly Target 5 | 149.86 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 124.66 (-8.47%) | 136.99 | 114.00 - 138.23 | 1.2005 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 1.946 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.2516 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.4705 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1314 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.65 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 122.1 |
| 20 day DMA | 121.98 |
| 35 day DMA | 124.04 |
| 50 day DMA | 126.36 |
| 100 day DMA | 128.66 |
| 150 day DMA | 127.28 |
| 200 day DMA | 127.37 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 122.99 | 122.03 |
| 12 day EMA | 122.7 | 122.34 | 121.87 |
| 20 day EMA | 123 | 122.83 | 122.61 |
| 35 day EMA | 124.65 | 124.65 | 124.64 |
| 50 day EMA | 126.75 | 126.84 | 126.92 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 122.59 | 121.45 |
| 12 day SMA | 122.1 | 121.85 | 121.62 |
| 20 day SMA | 121.98 | 121.83 | 121.77 |
| 35 day SMA | 124.04 | 124.16 | 124.28 |
| 50 day SMA | 126.36 | 126.53 | 126.72 |
| 100 day SMA | 128.66 | 128.65 | 128.64 |
| 150 day SMA | 127.28 | 127.21 | 127.17 |
| 200 day SMA | 127.37 | 127.42 | 127.48 |


