ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 128.49 and 130.34

Intraday Target 1127.04
Intraday Target 2128.09
Intraday Target 3128.88666666667
Intraday Target 4129.94
Intraday Target 5130.74

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 08 September 2026 129.15 (0.06%) 128.42 127.83 - 129.68 0.6919 times
Mon 07 September 2026 129.07 (-0.55%) 131.08 128.90 - 131.08 0.5901 times
Fri 04 September 2026 129.78 (-0.18%) 130.80 129.56 - 130.80 3.7094 times
Thu 03 September 2026 130.02 (-0.38%) 130.00 129.91 - 131.21 0.6879 times
Wed 02 September 2026 130.51 (-0.72%) 131.45 129.41 - 132.85 1.5743 times
Tue 01 September 2026 131.45 (-0.27%) 134.44 130.86 - 134.44 0.4504 times
Mon 31 August 2026 131.80 (-0.59%) 133.91 131.02 - 133.91 0.487 times
Fri 28 August 2026 132.58 (-0.48%) 133.23 132.00 - 133.85 0.8395 times
Thu 27 August 2026 133.22 (-0.41%) 134.28 133.01 - 134.28 0.4305 times
Wed 26 August 2026 133.77 (-0.39%) 134.82 133.00 - 134.95 0.5391 times
Tue 25 August 2026 134.30 (0.57%) 134.38 133.29 - 134.50 0.5335 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 126.87 and 130.12

Weekly Target 1126.1
Weekly Target 2127.63
Weekly Target 3129.35333333333
Weekly Target 4130.88
Weekly Target 5132.6

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 08 September 2026 129.15 (-0.49%) 131.08 127.83 - 131.08 0.3038 times
Fri 04 September 2026 129.78 (-2.11%) 133.91 129.41 - 134.44 1.6372 times
Fri 28 August 2026 132.58 (-1.04%) 133.98 132.00 - 134.95 0.6783 times
Fri 21 August 2026 133.98 (-1.14%) 138.23 131.20 - 138.23 0.572 times
Fri 14 August 2026 135.52 (0.05%) 135.55 134.00 - 136.78 0.8028 times
Fri 07 August 2026 135.45 (0.68%) 135.09 132.05 - 137.35 1.5518 times
Fri 31 July 2026 134.53 (3.33%) 130.01 130.00 - 135.90 1.6755 times
Fri 24 July 2026 130.19 (0.03%) 130.15 129.47 - 132.00 0.8756 times
Fri 17 July 2026 130.15 (-0.29%) 131.18 128.42 - 131.18 0.6976 times
Fri 10 July 2026 130.53 (-0.44%) 131.12 128.72 - 133.94 1.2054 times
Fri 03 July 2026 131.11 (1.67%) 127.67 127.10 - 131.70 1.3333 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 125.19 and 131.8

Monthly Target 1123.86
Monthly Target 2126.51
Monthly Target 3130.47333333333
Monthly Target 4133.12
Monthly Target 5137.08

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 08 September 2026 129.15 (-2.01%) 134.44 127.83 - 134.44 0.3778 times
Mon 31 August 2026 131.80 (-2.03%) 135.09 131.02 - 138.23 0.7699 times
Fri 31 July 2026 134.53 (5.23%) 127.84 127.75 - 135.90 1.1337 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.7691 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.7263 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 1.0889 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.8954 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 1.0137 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.3382 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.8871 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.8522 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 109.46 and 133.69

Yearly Target 1102.9
Yearly Target 2116.02
Yearly Target 3127.12666666667
Yearly Target 4140.25
Yearly Target 5151.36

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 08 September 2026 129.15 (-5.18%) 136.99 114.00 - 138.23 1.098 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 1.9985 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.2854 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.4832 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.135 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 129.71
12 day DMA 131.6
20 day DMA 132.77
35 day DMA 133.22
50 day DMA 132.35
100 day DMA 129.37
150 day DMA 127.86
200 day DMA 129.58

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.82130.16130.71
12 day EMA131.16131.52131.96
20 day EMA131.91132.2132.53
35 day EMA131.91132.07132.25
50 day EMA131.72131.82131.93

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.71130.17130.71
12 day SMA131.6132132.46
20 day SMA132.77133.09133.43
35 day SMA133.22133.28133.32
50 day SMA132.35132.32132.29
100 day SMA129.37129.33129.3
150 day SMA127.86127.85127.84
200 day SMA129.58129.63129.68

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top