NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 122.98 and 126.66
| Intraday Target 1 | 120.01 |
| Intraday Target 2 | 122.26 |
| Intraday Target 3 | 123.68666666667 |
| Intraday Target 4 | 125.94 |
| Intraday Target 5 | 127.37 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.52 (1.52%) | 121.43 | 121.43 - 125.11 | 1.0056 times | Thu 11 June 2026 | 122.66 (-0.46%) | 126.31 | 122.24 - 126.31 | 0.7005 times | Wed 10 June 2026 | 123.23 (-0.48%) | 123.82 | 123.04 - 124.78 | 1.3743 times | Tue 09 June 2026 | 123.83 (0.43%) | 123.88 | 123.26 - 124.34 | 0.5507 times | Mon 08 June 2026 | 123.30 (-0.91%) | 124.30 | 122.67 - 124.30 | 0.9129 times | Fri 05 June 2026 | 124.43 (0.08%) | 125.62 | 123.97 - 125.62 | 0.664 times | Thu 04 June 2026 | 124.33 (0.36%) | 124.01 | 123.05 - 124.87 | 0.8225 times | Wed 03 June 2026 | 123.88 (-0.33%) | 127.39 | 123.20 - 127.39 | 0.9475 times | Tue 02 June 2026 | 124.29 (0.73%) | 122.20 | 122.02 - 124.42 | 1.4631 times | Mon 01 June 2026 | 123.39 (-1.32%) | 125.89 | 123.12 - 126.22 | 1.5589 times | Fri 29 May 2026 | 125.04 (-1.73%) | 127.54 | 124.53 - 127.54 | 1.1964 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 122.98 and 127.86
| Weekly Target 1 | 119.21 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 124.08666666667 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.52 (0.07%) | 124.30 | 121.43 - 126.31 | 0.6785 times | Fri 05 June 2026 | 124.43 (-0.49%) | 125.89 | 122.02 - 127.39 | 0.8147 times | Fri 29 May 2026 | 125.04 (-0.29%) | 126.29 | 124.53 - 127.54 | 0.926 times | Fri 22 May 2026 | 125.40 (-0.67%) | 126.80 | 124.04 - 126.82 | 0.6911 times | Fri 15 May 2026 | 126.24 (-2.12%) | 126.00 | 123.39 - 129.80 | 1.1992 times | Fri 08 May 2026 | 128.98 (1.69%) | 126.85 | 126.29 - 130.79 | 0.8561 times | Thu 30 April 2026 | 126.84 (0.62%) | 126.20 | 125.26 - 128.96 | 0.8929 times | Fri 24 April 2026 | 126.06 (-0.66%) | 126.97 | 125.40 - 129.00 | 1.4445 times | Fri 17 April 2026 | 126.90 (1.98%) | 124.43 | 121.84 - 127.00 | 1.1927 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 1.3044 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 1.5232 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 120 and 125.96
| Monthly Target 1 | 118.49 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 124.44666666667 |
| Monthly Target 4 | 127.46 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.52 (-0.42%) | 125.89 | 121.43 - 127.39 | 0.2461 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.6054 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.9075 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.5797 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.8449 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.1153 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.7394 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.7103 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2749 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.9765 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.3675 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 107.59 and 130.94
| Yearly Target 1 | 101.94 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 125.29 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 148.64 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.52 (-8.58%) | 136.99 | 114.00 - 137.35 | 0.8205 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.1406 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.3768 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5176 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1446 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 124.18 |
| 20 day DMA | 124.84 |
| 35 day DMA | 125.75 |
| 50 day DMA | 124.85 |
| 100 day DMA | 125.78 |
| 150 day DMA | 129.35 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 123.38 | 123.74 |
| 12 day EMA | 124.16 | 124.1 | 124.36 |
| 20 day EMA | 124.51 | 124.51 | 124.7 |
| 35 day EMA | 124.3 | 124.29 | 124.39 |
| 50 day EMA | 124.12 | 124.1 | 124.16 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 123.49 | 123.82 |
| 12 day SMA | 124.18 | 124.33 | 124.66 |
| 20 day SMA | 124.84 | 124.92 | 125.02 |
| 35 day SMA | 125.75 | 125.85 | 126.02 |
| 50 day SMA | 124.85 | 124.7 | 124.64 |
| 100 day SMA | 125.78 | 125.87 | 125.98 |
| 150 day SMA | 129.35 | 129.44 | 129.55 |
| 200 day SMA | 131.3 | 131.36 | 131.42 |


