NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 128.49 and 130.34
| Intraday Target 1 | 127.04 |
| Intraday Target 2 | 128.09 |
| Intraday Target 3 | 128.88666666667 |
| Intraday Target 4 | 129.94 |
| Intraday Target 5 | 130.74 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.15 (0.06%) | 128.42 | 127.83 - 129.68 | 0.6919 times | Mon 07 September 2026 | 129.07 (-0.55%) | 131.08 | 128.90 - 131.08 | 0.5901 times | Fri 04 September 2026 | 129.78 (-0.18%) | 130.80 | 129.56 - 130.80 | 3.7094 times | Thu 03 September 2026 | 130.02 (-0.38%) | 130.00 | 129.91 - 131.21 | 0.6879 times | Wed 02 September 2026 | 130.51 (-0.72%) | 131.45 | 129.41 - 132.85 | 1.5743 times | Tue 01 September 2026 | 131.45 (-0.27%) | 134.44 | 130.86 - 134.44 | 0.4504 times | Mon 31 August 2026 | 131.80 (-0.59%) | 133.91 | 131.02 - 133.91 | 0.487 times | Fri 28 August 2026 | 132.58 (-0.48%) | 133.23 | 132.00 - 133.85 | 0.8395 times | Thu 27 August 2026 | 133.22 (-0.41%) | 134.28 | 133.01 - 134.28 | 0.4305 times | Wed 26 August 2026 | 133.77 (-0.39%) | 134.82 | 133.00 - 134.95 | 0.5391 times | Tue 25 August 2026 | 134.30 (0.57%) | 134.38 | 133.29 - 134.50 | 0.5335 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 126.87 and 130.12
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 129.35333333333 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.15 (-0.49%) | 131.08 | 127.83 - 131.08 | 0.3038 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 1.6372 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.6783 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.572 times | Fri 14 August 2026 | 135.52 (0.05%) | 135.55 | 134.00 - 136.78 | 0.8028 times | Fri 07 August 2026 | 135.45 (0.68%) | 135.09 | 132.05 - 137.35 | 1.5518 times | Fri 31 July 2026 | 134.53 (3.33%) | 130.01 | 130.00 - 135.90 | 1.6755 times | Fri 24 July 2026 | 130.19 (0.03%) | 130.15 | 129.47 - 132.00 | 0.8756 times | Fri 17 July 2026 | 130.15 (-0.29%) | 131.18 | 128.42 - 131.18 | 0.6976 times | Fri 10 July 2026 | 130.53 (-0.44%) | 131.12 | 128.72 - 133.94 | 1.2054 times | Fri 03 July 2026 | 131.11 (1.67%) | 127.67 | 127.10 - 131.70 | 1.3333 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 125.19 and 131.8
| Monthly Target 1 | 123.86 |
| Monthly Target 2 | 126.51 |
| Monthly Target 3 | 130.47333333333 |
| Monthly Target 4 | 133.12 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.15 (-2.01%) | 134.44 | 127.83 - 134.44 | 0.3778 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.7699 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.1337 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7691 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.7263 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0889 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.8954 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 1.0137 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.3382 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8871 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.8522 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 109.46 and 133.69
| Yearly Target 1 | 102.9 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 127.12666666667 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 151.36 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.15 (-5.18%) | 136.99 | 114.00 - 138.23 | 1.098 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 1.9985 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.2854 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.4832 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.135 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 131.6 |
| 20 day DMA | 132.77 |
| 35 day DMA | 133.22 |
| 50 day DMA | 132.35 |
| 100 day DMA | 129.37 |
| 150 day DMA | 127.86 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 130.16 | 130.71 |
| 12 day EMA | 131.16 | 131.52 | 131.96 |
| 20 day EMA | 131.91 | 132.2 | 132.53 |
| 35 day EMA | 131.91 | 132.07 | 132.25 |
| 50 day EMA | 131.72 | 131.82 | 131.93 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 130.17 | 130.71 |
| 12 day SMA | 131.6 | 132 | 132.46 |
| 20 day SMA | 132.77 | 133.09 | 133.43 |
| 35 day SMA | 133.22 | 133.28 | 133.32 |
| 50 day SMA | 132.35 | 132.32 | 132.29 |
| 100 day SMA | 129.37 | 129.33 | 129.3 |
| 150 day SMA | 127.86 | 127.85 | 127.84 |
| 200 day SMA | 129.58 | 129.63 | 129.68 |


