Munafa Stock Market Course + Intraday & FNO calls 
NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 125.3 and 127.35
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 124.92 |
| Intraday Target 3 | 125.68333333333 |
| Intraday Target 4 | 126.97 |
| Intraday Target 5 | 127.73 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.20 (1.35%) | 124.63 | 124.40 - 126.45 | 1.069 times | Wed 13 May 2026 | 124.52 (0.17%) | 124.66 | 123.39 - 125.50 | 1.3545 times | Tue 12 May 2026 | 124.31 (-2.13%) | 125.00 | 124.10 - 127.02 | 1.259 times | Mon 11 May 2026 | 127.02 (-1.52%) | 126.00 | 126.00 - 129.80 | 1.0825 times | Fri 08 May 2026 | 128.98 (0.07%) | 129.11 | 128.20 - 129.50 | 0.8202 times | Thu 07 May 2026 | 128.89 (0.08%) | 129.43 | 128.75 - 129.82 | 0.8794 times | Wed 06 May 2026 | 128.79 (1.07%) | 127.43 | 127.43 - 129.28 | 1.1209 times | Tue 05 May 2026 | 127.43 (0.35%) | 130.79 | 126.29 - 130.79 | 0.8597 times | Mon 04 May 2026 | 126.98 (0.11%) | 126.85 | 126.48 - 128.60 | 0.8291 times | Thu 30 April 2026 | 126.84 (-0.69%) | 126.41 | 125.26 - 127.21 | 0.7256 times | Wed 29 April 2026 | 127.72 (0.96%) | 127.99 | 127.02 - 128.96 | 2.0972 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 124.8 and 131.21
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 126.46333333333 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.20 (-2.16%) | 126.00 | 123.39 - 129.80 | 0.5939 times | Fri 08 May 2026 | 128.98 (1.69%) | 126.85 | 126.29 - 130.79 | 0.562 times | Thu 30 April 2026 | 126.84 (0.62%) | 126.20 | 125.26 - 128.96 | 0.5862 times | Fri 24 April 2026 | 126.06 (-0.66%) | 126.97 | 125.40 - 129.00 | 0.9484 times | Fri 17 April 2026 | 126.90 (1.98%) | 124.43 | 121.84 - 127.00 | 0.783 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 0.8564 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 1 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.9991 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.3177 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.3533 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 1.062 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 121.1 and 128.5
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 126.79333333333 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.20 (-0.5%) | 126.85 | 123.39 - 130.79 | 0.2686 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.8398 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4619 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7818 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0321 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6842 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6573 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1798 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.829 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2655 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9563 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 108.43 and 131.78
| Yearly Target 1 | 102.5 |
| Yearly Target 2 | 114.35 |
| Yearly Target 3 | 125.85 |
| Yearly Target 4 | 137.7 |
| Yearly Target 5 | 149.2 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.20 (-7.34%) | 136.99 | 114.00 - 137.35 | 0.7466 times | Wed 31 December 2025 | 136.20 (8.51%) | 125.60 | 110.86 - 144.38 | 2.1785 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.4011 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5267 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1471 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.64
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 127.02 |
| 20 day DMA | 127.02 |
| 35 day DMA | 123.8 |
| 50 day DMA | 123.53 |
| 100 day DMA | 127.88 |
| 150 day DMA | 131.09 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 125.99 | 126.72 |
| 12 day EMA | 126.48 | 126.53 | 126.9 |
| 20 day EMA | 126.13 | 126.12 | 126.29 |
| 35 day EMA | 125.5 | 125.46 | 125.52 |
| 50 day EMA | 124.32 | 124.24 | 124.23 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 126.74 | 127.6 |
| 12 day SMA | 127.02 | 127.09 | 127.22 |
| 20 day SMA | 127.02 | 126.97 | 126.9 |
| 35 day SMA | 123.8 | 123.57 | 123.48 |
| 50 day SMA | 123.53 | 123.61 | 123.71 |
| 100 day SMA | 127.88 | 127.98 | 128.09 |
| 150 day SMA | 131.09 | 131.15 | 131.21 |
| 200 day SMA | 131.9 | 131.92 | 131.94 |
Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
