NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMBEES
- Forcast & Targets CONSUMBEES
- CONSUMBEES Experts view
- Tomorrow's Movement CONSUMBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 133.71 and 135.31
| Intraday Target 1 | 133.25 |
| Intraday Target 2 | 134.16 |
| Intraday Target 3 | 134.85333333333 |
| Intraday Target 4 | 135.76 |
| Intraday Target 5 | 136.45 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.06 (-0.23%) | 135.48 | 133.95 - 135.55 | 1.0899 times | Mon 08 December 2025 | 135.37 (-1.65%) | 138.88 | 135.02 - 138.88 | 1.6628 times | Fri 05 December 2025 | 137.64 (0.2%) | 138.61 | 136.62 - 138.77 | 0.8315 times | Thu 04 December 2025 | 137.37 (0.15%) | 137.25 | 136.67 - 137.45 | 0.9502 times | Wed 03 December 2025 | 137.17 (-0.92%) | 138.50 | 136.99 - 138.98 | 1.2863 times | Tue 02 December 2025 | 138.44 (0.16%) | 138.22 | 137.89 - 139.02 | 0.8744 times | Mon 01 December 2025 | 138.22 (-0.12%) | 138.85 | 137.95 - 138.99 | 0.785 times | Fri 28 November 2025 | 138.39 (0.25%) | 139.28 | 138.00 - 139.28 | 0.8381 times | Thu 27 November 2025 | 138.05 (-0.38%) | 139.27 | 137.70 - 139.27 | 0.5574 times | Wed 26 November 2025 | 138.58 (0.73%) | 137.75 | 137.51 - 138.71 | 1.1243 times | Tue 25 November 2025 | 137.57 (-0.17%) | 139.05 | 137.50 - 139.05 | 0.5185 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 132.04 and 136.97
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 135.96333333333 |
| Weekly Target 4 | 137.98 |
| Weekly Target 5 | 140.89 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.06 (-1.87%) | 138.88 | 133.95 - 138.88 | 0.499 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.857 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.6861 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.7026 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.1382 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.7694 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 0.9197 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.1919 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 2.2056 times | Fri 10 October 2025 | 136.66 (1.16%) | 136.31 | 134.51 - 137.00 | 1.0305 times | Fri 03 October 2025 | 135.09 (0.43%) | 134.53 | 133.57 - 135.22 | 0.8513 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 131.97 and 137.04
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 136.01 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.06 (-2.41%) | 138.85 | 133.95 - 139.02 | 0.2631 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6396 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.148 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7798 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2314 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9305 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9375 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9469 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8646 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2584 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2568 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd CONSUMBEES are 122.96 and 156.48
| Yearly Target 1 | 96.58 |
| Yearly Target 2 | 115.82 |
| Yearly Target 3 | 130.1 |
| Yearly Target 4 | 149.34 |
| Yearly Target 5 | 163.62 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.06 (7.6%) | 125.60 | 110.86 - 144.38 | 2.0158 times | Tue 31 December 2024 | 125.52 (19.63%) | 105.50 | 103.19 - 148.05 | 1.3398 times | Fri 29 December 2023 | 104.92 (26.98%) | 83.24 | 76.53 - 105.00 | 0.5037 times | Fri 30 December 2022 | 82.63 (0%) | 72.04 | 68.71 - 99.30 | 0.1407 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.93
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 137.47 |
| 20 day DMA | 137.76 |
| 35 day DMA | 138.07 |
| 50 day DMA | 137.45 |
| 100 day DMA | 135.72 |
| 150 day DMA | 133.17 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 136.93 | 137.71 |
| 12 day EMA | 137.12 | 137.5 | 137.89 |
| 20 day EMA | 137.41 | 137.66 | 137.9 |
| 35 day EMA | 137.49 | 137.63 | 137.76 |
| 50 day EMA | 137.36 | 137.45 | 137.54 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 137.2 | 137.77 |
| 12 day SMA | 137.47 | 137.78 | 138.05 |
| 20 day SMA | 137.76 | 137.86 | 137.89 |
| 35 day SMA | 138.07 | 138.22 | 138.3 |
| 50 day SMA | 137.45 | 137.47 | 137.5 |
| 100 day SMA | 135.72 | 135.67 | 135.6 |
| 150 day SMA | 133.17 | 133.11 | 133.04 |
| 200 day SMA | 129.63 | 129.54 | 129.46 |


