ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 133.71 and 135.31

Intraday Target 1133.25
Intraday Target 2134.16
Intraday Target 3134.85333333333
Intraday Target 4135.76
Intraday Target 5136.45

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 135.06 (-0.23%) 135.48 133.95 - 135.55 1.0899 times
Mon 08 December 2025 135.37 (-1.65%) 138.88 135.02 - 138.88 1.6628 times
Fri 05 December 2025 137.64 (0.2%) 138.61 136.62 - 138.77 0.8315 times
Thu 04 December 2025 137.37 (0.15%) 137.25 136.67 - 137.45 0.9502 times
Wed 03 December 2025 137.17 (-0.92%) 138.50 136.99 - 138.98 1.2863 times
Tue 02 December 2025 138.44 (0.16%) 138.22 137.89 - 139.02 0.8744 times
Mon 01 December 2025 138.22 (-0.12%) 138.85 137.95 - 138.99 0.785 times
Fri 28 November 2025 138.39 (0.25%) 139.28 138.00 - 139.28 0.8381 times
Thu 27 November 2025 138.05 (-0.38%) 139.27 137.70 - 139.27 0.5574 times
Wed 26 November 2025 138.58 (0.73%) 137.75 137.51 - 138.71 1.1243 times
Tue 25 November 2025 137.57 (-0.17%) 139.05 137.50 - 139.05 0.5185 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 132.04 and 136.97

Weekly Target 1131.03
Weekly Target 2133.05
Weekly Target 3135.96333333333
Weekly Target 4137.98
Weekly Target 5140.89

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 135.06 (-1.87%) 138.88 133.95 - 138.88 0.499 times
Fri 05 December 2025 137.64 (-0.54%) 138.85 136.62 - 139.02 0.857 times
Fri 28 November 2025 138.39 (-0.22%) 138.40 137.46 - 139.61 0.6861 times
Fri 21 November 2025 138.70 (0.72%) 141.84 137.61 - 141.84 0.7026 times
Fri 14 November 2025 137.71 (1.05%) 136.50 133.02 - 138.38 1.1382 times
Fri 07 November 2025 136.28 (-1.29%) 137.45 135.25 - 138.97 0.7694 times
Fri 31 October 2025 138.06 (-0.71%) 139.15 137.96 - 144.18 0.9197 times
Fri 24 October 2025 139.05 (-0.9%) 141.63 138.67 - 144.38 1.1919 times
Fri 17 October 2025 140.31 (2.67%) 136.66 135.11 - 140.58 2.2056 times
Fri 10 October 2025 136.66 (1.16%) 136.31 134.51 - 137.00 1.0305 times
Fri 03 October 2025 135.09 (0.43%) 134.53 133.57 - 135.22 0.8513 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 131.97 and 137.04

Monthly Target 1130.94
Monthly Target 2133
Monthly Target 3136.01
Monthly Target 4138.07
Monthly Target 5141.08

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 135.06 (-2.41%) 138.85 133.95 - 139.02 0.2631 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6396 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.148 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.7798 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2314 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9305 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 0.9375 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 0.9469 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.8646 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.2584 times
Fri 28 February 2025 112.72 (-8.22%) 127.00 112.34 - 127.84 1.2568 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 122.96 and 156.48

Yearly Target 196.58
Yearly Target 2115.82
Yearly Target 3130.1
Yearly Target 4149.34
Yearly Target 5163.62

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 135.06 (7.6%) 125.60 110.86 - 144.38 2.0158 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.3398 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5037 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1407 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.93

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.2 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 136.52
12 day DMA 137.47
20 day DMA 137.76
35 day DMA 138.07
50 day DMA 137.45
100 day DMA 135.72
150 day DMA 133.17
200 day DMA 129.63

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA136.31136.93137.71
12 day EMA137.12137.5137.89
20 day EMA137.41137.66137.9
35 day EMA137.49137.63137.76
50 day EMA137.36137.45137.54

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA136.52137.2137.77
12 day SMA137.47137.78138.05
20 day SMA137.76137.86137.89
35 day SMA138.07138.22138.3
50 day SMA137.45137.47137.5
100 day SMA135.72135.67135.6
150 day SMA133.17133.11133.04
200 day SMA129.63129.54129.46

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top