ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 122.98 and 126.66

Intraday Target 1120.01
Intraday Target 2122.26
Intraday Target 3123.68666666667
Intraday Target 4125.94
Intraday Target 5127.37

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 124.52 (1.52%) 121.43 121.43 - 125.11 1.0056 times
Thu 11 June 2026 122.66 (-0.46%) 126.31 122.24 - 126.31 0.7005 times
Wed 10 June 2026 123.23 (-0.48%) 123.82 123.04 - 124.78 1.3743 times
Tue 09 June 2026 123.83 (0.43%) 123.88 123.26 - 124.34 0.5507 times
Mon 08 June 2026 123.30 (-0.91%) 124.30 122.67 - 124.30 0.9129 times
Fri 05 June 2026 124.43 (0.08%) 125.62 123.97 - 125.62 0.664 times
Thu 04 June 2026 124.33 (0.36%) 124.01 123.05 - 124.87 0.8225 times
Wed 03 June 2026 123.88 (-0.33%) 127.39 123.20 - 127.39 0.9475 times
Tue 02 June 2026 124.29 (0.73%) 122.20 122.02 - 124.42 1.4631 times
Mon 01 June 2026 123.39 (-1.32%) 125.89 123.12 - 126.22 1.5589 times
Fri 29 May 2026 125.04 (-1.73%) 127.54 124.53 - 127.54 1.1964 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 122.98 and 127.86

Weekly Target 1119.21
Weekly Target 2121.86
Weekly Target 3124.08666666667
Weekly Target 4126.74
Weekly Target 5128.97

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 124.52 (0.07%) 124.30 121.43 - 126.31 0.6785 times
Fri 05 June 2026 124.43 (-0.49%) 125.89 122.02 - 127.39 0.8147 times
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 0.926 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.6911 times
Fri 15 May 2026 126.24 (-2.12%) 126.00 123.39 - 129.80 1.1992 times
Fri 08 May 2026 128.98 (1.69%) 126.85 126.29 - 130.79 0.8561 times
Thu 30 April 2026 126.84 (0.62%) 126.20 125.26 - 128.96 0.8929 times
Fri 24 April 2026 126.06 (-0.66%) 126.97 125.40 - 129.00 1.4445 times
Fri 17 April 2026 126.90 (1.98%) 124.43 121.84 - 127.00 1.1927 times
Fri 10 April 2026 124.44 (6.01%) 119.07 116.22 - 124.90 1.3044 times
Thu 02 April 2026 117.39 (0.16%) 116.37 114.00 - 118.44 1.5232 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 120 and 125.96

Monthly Target 1118.49
Monthly Target 2121.5
Monthly Target 3124.44666666667
Monthly Target 4127.46
Monthly Target 5130.41

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 124.52 (-0.42%) 125.89 121.43 - 127.39 0.2461 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.6054 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 0.9075 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.5797 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.8449 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.1153 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.7394 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.7103 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.2749 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.9765 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.3675 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd CONSUMBEES are 107.59 and 130.94

Yearly Target 1101.94
Yearly Target 2113.23
Yearly Target 3125.29
Yearly Target 4136.58
Yearly Target 5148.64

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 124.52 (-8.58%) 136.99 114.00 - 137.35 0.8205 times
Wed 31 December 2025 136.20 (8.51%) 125.60 110.86 - 144.38 2.1406 times
Tue 31 December 2024 125.52 (19.63%) 105.50 103.19 - 148.05 1.3768 times
Fri 29 December 2023 104.92 (26.98%) 83.24 76.53 - 105.00 0.5176 times
Fri 30 December 2022 82.63 (0%) 72.04 68.71 - 99.30 0.1446 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 123.51
12 day DMA 124.18
20 day DMA 124.84
35 day DMA 125.75
50 day DMA 124.85
100 day DMA 125.78
150 day DMA 129.35
200 day DMA 131.3

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76123.38123.74
12 day EMA124.16124.1124.36
20 day EMA124.51124.51124.7
35 day EMA124.3124.29124.39
50 day EMA124.12124.1124.16

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.51123.49123.82
12 day SMA124.18124.33124.66
20 day SMA124.84124.92125.02
35 day SMA125.75125.85126.02
50 day SMA124.85124.7124.64
100 day SMA125.78125.87125.98
150 day SMA129.35129.44129.55
200 day SMA131.3131.36131.42

Videos related to: NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top