NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Daily Support: 132.74
Daily Resistance: 133.44
5 Day DMA Moving Average is 131.78
20 Day DMA Moving Average is 129.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.64%	133.30	133.28	133.60	132.90	1.37 times
Tue 10 Feb 2026	0.48%	132.11	132.43	132.90	131.91	1.08 times
Mon 09 Feb 2026	0.49%	132.01	131.80	132.01	131.00	1.04 times
Fri 06 Feb 2026	0.73%	131.38	131.16	131.38	128.92	0.94 times
Thu 05 Feb 2026	-0.45%	130.60	130.21	131.07	129.66	0.6 times
Wed 04 Feb 2026	1.37%	132.25	130.80	132.25	128.51	0.87 times
Tue 03 Feb 2026	1.95%	128.13	129.03	130.59	128.10	1.89 times
Mon 02 Feb 2026	0.39%	126.07	126.56	126.89	123.91	1.33 times
Sun 01 Feb 2026	-1.14%	127.54	126.07	128.29	124.01	1.72 times
Fri 30 Jan 2026	0.79%	126.43	127.53	127.95	125.36	1.91 times

Volume is calculated using 10 day average volume

NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Below are charts of NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Nip Ind Etf Consumption CONSUMBEES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nip Ind Etf Consumption CONSUMBEES ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nip Ind Etf Consumption CONSUMBEES are:

ADX	+DY	-DY
9.9	22.7	18.6
5.4	21.5	19.3
1.1	19.4	19.8
6.3	18.2	20.6
1	19.4	19.8
1	20.4	20.8
14	17.5	23.2
54.4	7.7	26.1
54.8	8.3	28.4
50	9.3	28

ADX charts for Nip Ind Etf Consumption are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nip Ind Etf Consumption CONSUMBEES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nip Ind Etf Consumption is 129.76

50 day MA of Nip Ind Etf Consumption is 133.28

100 day MA of Nip Ind Etf Consumption is 135.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nip Ind Etf Consumption CONSUMBEES is downtrend

Historical Moving averages values of Nip Ind Etf Consumption CONSUMBEES are:

Price	20 day	50 day	100 day
133.28	129.76	133.28	135.43
132.43	129.77	133.38	135.48
131.80	129.85	133.5	135.53
131.16	129.93	133.62	135.59
130.21	130.11	133.77	135.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nip Ind Etf Consumption CONSUMBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nip Ind Etf Consumption CONSUMBEES is: 138060.5 M

Current day volume is 1.116 times compared to averaged volume Nip Ind Etf Consumption has

Historical price to volume measure of Nip Ind Etf Consumption is:

Price	Percent Change	Percent change within day	Volume change
133.28	0.64%	-0.02%	1.116 times
132.43	0.48%	0.24%	0.876 times
131.80	0.49%	-0.16%	0.848 times
131.16	0.73%	-0.17%	0.767 times
130.21	-0.45%	-0.3%	0.488 times
130.80	1.37%	-1.1%	0.711 times
129.03	1.95%	0.7%	1.54 times
126.56	0.39%	0.39%	1.077 times
126.07	-1.14%	-1.15%	1.396 times
127.53	0.79%	0.87%	1.548 times

Price to volume Charts of Nip Ind Etf Consumption CONSUMBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nip Ind Etf Consumption CONSUMBEES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nip Ind Etf Consumption CONSUMBEES is: 129.76 & deviation is 2.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nip Ind Etf Consumption CONSUMBEES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.28	129.76	2.3	134.36	125.16
132.43	129.77	2.31	134.4	125.14
131.80	129.85	2.42	134.69	125.01
131.16	129.93	2.52	134.96	124.9
130.21	130.11	2.72	135.54	124.68

Bollinger Bands charts for Nip Ind Etf Consumption CONSUMBEES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nip Ind Etf Consumption CONSUMBEES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nip Ind Etf Consumption CONSUMBEES

14 day Nip Ind Etf Consumption CONSUMBEES RSI is: 47.45

According to RSI indicator, Buying is dominating the stock of Nip Ind Etf Consumption CONSUMBEES

Historical values of RSI indicator for Nip Ind Etf Consumption are as follows in descending order:

47.45 47.2 47.5 47.78 47.31 46.76 44.01 38.41 38.55 39.9 38.25 38.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nip Ind Etf Consumption CONSUMBEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nip Ind Etf Consumption CONSUMBEES

12,26,9 day Nip Ind Etf Consumption CONSUMBEES MACD is: 130.71, 131.18, -0.47

According to MACD indicator, Prices of Nip Ind Etf Consumption CONSUMBEES are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nip Ind Etf Consumption CONSUMBEES are:

130.71, 131.18, -0.47
130.24, 131.01, -0.76999999999998
129.84, 130.9, -1.06
129.48, 130.83, -1.35
129.18, 130.8, -1.62
128.99, 130.85, -1.86
128.66, 130.85, -2.19
128.59, 131, -2.41
128.96, 131.35, -2.39
129.49, 131.77, -2.28

MACD charts of Nip Ind Etf Consumption CONSUMBEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nip Ind Etf Consumption CONSUMBEES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nip Ind Etf Consumption CONSUMBEES CCI is: 136

According to CCI indicator, Nip Ind Etf Consumption CONSUMBEES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nip Ind Etf Consumption

Historical CCI values of Nip Ind Etf Consumption CONSUMBEES are:

136 109 83 47 41 48 7 -104 -93 -67

CCI charts of Nip Ind Etf Consumption CONSUMBEES are below. Second charts towards left.

Nip Ind Etf Consumption CONSUMBEES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nip Ind Etf Consumption CONSUMBEES Stochastics is: 96

According to Stochastics indicator, Buying is coming in Nip Ind Etf Consumption

Nip Ind Etf Consumption CONSUMBEES is closing near its highest highs

Historical Stochastics values of Nip Ind Etf Consumption CONSUMBEES are:

96 96 96 96 96 96 96 96 96 96

Nip Ind Etf Consumption CONSUMBEES Stochastics charts are below. Third charts to the left, at the bottom