NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Daily Support: 137.02
Daily Resistance: 137.8
5 Day DMA Moving Average is 137.92
20 Day DMA Moving Average is 137.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	137.25	137.37	137.45	136.67	2.38 times
Wed 03 Dec 2025	-0.92%	138.50	137.17	138.98	136.99	3.22 times
Tue 02 Dec 2025	0.16%	138.22	138.44	139.02	137.89	2.19 times
Mon 01 Dec 2025	-0.12%	138.85	138.22	138.99	137.95	1.96 times
Fri 28 Nov 2025	0.25%	139.28	138.39	139.28	138.00	2.1 times
Thu 27 Nov 2025	-0.38%	139.27	138.05	139.27	137.70	1.39 times
Wed 26 Nov 2025	0.73%	137.75	138.58	138.71	137.51	2.81 times
Tue 25 Nov 2025	-0.17%	139.05	137.57	139.05	137.50	1.3 times
Mon 24 Nov 2025	-0.64%	138.40	137.81	139.61	137.46	1.87 times
Fri 21 Nov 2025	0.01%	138.69	138.70	139.25	138.03	1.84 times

Volume is calculated using 10 day average volume

NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Below are charts of NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Nip Ind Etf Consumption CONSUMBEES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nip Ind Etf Consumption CONSUMBEES ADX is: 8, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nip Ind Etf Consumption CONSUMBEES are:

ADX	+DY	-DY
7.9	19.9	17
12.1	20.8	16.3
25	22.7	13.6
26.5	23.8	13.8
26	24.6	14.4
26.6	26	15.1
22.5	25.1	15.9
23.3	26.4	16.4
22.6	27.8	17.6
28.4	29.9	16.7

ADX charts for Nip Ind Etf Consumption are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nip Ind Etf Consumption CONSUMBEES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nip Ind Etf Consumption is 137.83

50 day MA of Nip Ind Etf Consumption is 137.51

100 day MA of Nip Ind Etf Consumption is 135.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nip Ind Etf Consumption CONSUMBEES is uptrend

Historical Moving averages values of Nip Ind Etf Consumption CONSUMBEES are:

Price	20 day	50 day	100 day
137.37	137.83	137.51	135.52
137.17	137.79	137.54	135.44
138.44	137.81	137.57	135.38
138.22	137.78	137.57	135.31
138.39	137.78	137.58	135.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nip Ind Etf Consumption CONSUMBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nip Ind Etf Consumption CONSUMBEES is: 90376.6 M

Current day volume is 1.143 times compared to averaged volume Nip Ind Etf Consumption has

Historical price to volume measure of Nip Ind Etf Consumption is:

Price	Percent Change	Percent change within day	Volume change
137.37	0.15%	0.09%	1.143 times
137.17	-0.92%	-0.96%	1.547 times
138.44	0.16%	0.16%	1.051 times
138.22	-0.12%	-0.45%	0.944 times
138.39	0.25%	-0.64%	1.008 times
138.05	-0.38%	-0.88%	0.67 times
138.58	0.73%	0.6%	1.352 times
137.57	-0.17%	-1.06%	0.624 times
137.81	-0.64%	-0.43%	0.897 times
138.70	0.01%	0.01%	0.882 times

Price to volume Charts of Nip Ind Etf Consumption CONSUMBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nip Ind Etf Consumption CONSUMBEES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nip Ind Etf Consumption CONSUMBEES is: 137.83 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nip Ind Etf Consumption CONSUMBEES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.37	137.83	0.75	139.33	136.33
137.17	137.79	0.78	139.35	136.23
138.44	137.81	0.77	139.36	136.26
138.22	137.78	0.76	139.3	136.26
138.39	137.78	0.76	139.29	136.27

Bollinger Bands charts for Nip Ind Etf Consumption CONSUMBEES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nip Ind Etf Consumption CONSUMBEES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nip Ind Etf Consumption CONSUMBEES

14 day Nip Ind Etf Consumption CONSUMBEES RSI is: 50.2

According to RSI indicator, Selling is dominating the stock of Nip Ind Etf Consumption CONSUMBEES

Historical values of RSI indicator for Nip Ind Etf Consumption are as follows in descending order:

50.2 51.44 53.77 54.98 53.71 54.61 54.49 53.54 52.46 53.45 55.23 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nip Ind Etf Consumption CONSUMBEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nip Ind Etf Consumption CONSUMBEES

12,26,9 day Nip Ind Etf Consumption CONSUMBEES MACD is: 137.93, 137.9, 0.030000000000001

According to MACD indicator, Prices of Nip Ind Etf Consumption CONSUMBEES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nip Ind Etf Consumption CONSUMBEES are:

137.93, 137.9, 0.030000000000001
138.03, 137.94, 0.090000000000003
138.19, 138, 0.19
138.14, 137.97, 0.16999999999999
138.12, 137.95, 0.17000000000002
138.07, 137.91, 0.16
138.07, 137.9, 0.16999999999999
137.98, 137.85, 0.13
138.06, 137.87, 0.19
138.11, 137.88, 0.23000000000002

MACD charts of Nip Ind Etf Consumption CONSUMBEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nip Ind Etf Consumption CONSUMBEES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nip Ind Etf Consumption CONSUMBEES CCI is: -247

According to CCI indicator, Nip Ind Etf Consumption CONSUMBEES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nip Ind Etf Consumption

Historical CCI values of Nip Ind Etf Consumption CONSUMBEES are:

-247 -131 24 11 46 1 -15 -62 -9 68

CCI charts of Nip Ind Etf Consumption CONSUMBEES are below. Second charts towards left.

Nip Ind Etf Consumption CONSUMBEES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nip Ind Etf Consumption CONSUMBEES Stochastics is: 18

According to Stochastics indicator, Selling is coming in Nip Ind Etf Consumption

Nip Ind Etf Consumption CONSUMBEES is closing near its lowest lows

Historical Stochastics values of Nip Ind Etf Consumption CONSUMBEES are:

18 18 18 18 18 18 18 18 18 18

Nip Ind Etf Consumption CONSUMBEES Stochastics charts are below. Third charts to the left, at the bottom