NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Daily Support: 133.18
Daily Resistance: 138.02
5 Day DMA Moving Average is 135.94
20 Day DMA Moving Average is 136.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	140.28	135.76	140.28	135.44	0.59 times
Wed 24 Dec 2025	-0.03%	135.01	136.20	136.70	135.00	0.53 times
Tue 23 Dec 2025	0.06%	136.57	136.24	136.93	135.69	0.62 times
Mon 22 Dec 2025	0.62%	136.43	136.16	136.66	135.39	0.75 times
Fri 19 Dec 2025	0.8%	138.28	135.32	138.28	134.42	0.51 times
Thu 18 Dec 2025	-0.58%	134.97	134.25	135.33	133.90	1.01 times
Wed 17 Dec 2025	-0.46%	135.67	135.03	136.04	134.78	0.51 times
Tue 16 Dec 2025	-0.01%	136.72	135.66	137.08	135.23	0.97 times
Mon 15 Dec 2025	0.03%	134.62	135.68	135.89	134.62	1.12 times
Fri 12 Dec 2025	0.43%	135.07	135.64	136.12	135.00	0.69 times

Volume is calculated using 10 day average volume

NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Below are charts of NSE Nip Ind Etf Consumption CONSUMBEES All indicator, Nip Ind Etf Consumption CONSUMBEES indicators All technical analysis, Nip Ind Etf Consumption CONSUMBEES indicators All free charts, Nip Ind Etf Consumption CONSUMBEES indicators All historical values NSE

Nip Ind Etf Consumption CONSUMBEES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nip Ind Etf Consumption CONSUMBEES ADX is: 40, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nip Ind Etf Consumption CONSUMBEES are:

ADX	+DY	-DY
39.8	34.3	14.8
20.5	26.5	17.5
28.6	28.4	15.8
27.3	28.7	16.4
27.7	30	17
6.3	22.8	20.1
15.4	24.1	17.6
20	25	16.7
10.5	21.9	17.7
13.9	22.8	17.3

ADX charts for Nip Ind Etf Consumption are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nip Ind Etf Consumption CONSUMBEES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nip Ind Etf Consumption is 136.14

50 day MA of Nip Ind Etf Consumption is 137.46

100 day MA of Nip Ind Etf Consumption is 136.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nip Ind Etf Consumption CONSUMBEES is downtrend

Historical Moving averages values of Nip Ind Etf Consumption CONSUMBEES are:

Price	20 day	50 day	100 day
135.76	136.14	137.46	136.37
136.20	136.25	137.46	136.31
136.24	136.37	137.46	136.24
136.16	136.44	137.47	136.17
135.32	136.52	137.46	136.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nip Ind Etf Consumption CONSUMBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nip Ind Etf Consumption CONSUMBEES is: 191402.9 M

Current day volume is 0.346 times compared to averaged volume Nip Ind Etf Consumption has

Historical price to volume measure of Nip Ind Etf Consumption is:

Price	Percent Change	Percent change within day	Volume change
135.76	-0.32%	-3.22%	0.346 times
136.20	-0.03%	0.88%	0.313 times
136.24	0.06%	-0.24%	0.363 times
136.16	0.62%	-0.2%	0.44 times
135.32	0.8%	-2.14%	0.3 times
134.25	-0.58%	-0.53%	0.595 times
135.03	-0.46%	-0.47%	0.301 times
135.66	-0.01%	-0.78%	0.57 times
135.68	0.03%	0.79%	0.656 times
135.64	0.43%	0.42%	0.405 times

Price to volume Charts of Nip Ind Etf Consumption CONSUMBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nip Ind Etf Consumption CONSUMBEES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nip Ind Etf Consumption CONSUMBEES is: 136.14 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nip Ind Etf Consumption CONSUMBEES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.76	136.14	1.29	138.71	133.57
136.20	136.25	1.35	138.94	133.56
136.24	136.37	1.44	139.25	133.49
136.16	136.44	1.46	139.36	133.52
135.32	136.52	1.49	139.5	133.54

Bollinger Bands charts for Nip Ind Etf Consumption CONSUMBEES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nip Ind Etf Consumption CONSUMBEES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nip Ind Etf Consumption CONSUMBEES

14 day Nip Ind Etf Consumption CONSUMBEES RSI is: 48.75

According to RSI indicator, Buying is dominating the stock of Nip Ind Etf Consumption CONSUMBEES

Historical values of RSI indicator for Nip Ind Etf Consumption are as follows in descending order:

48.75 48.23 46.5 48.1 47.38 45.8 46.15 46.08 44.3 46.01 46.07 44.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nip Ind Etf Consumption CONSUMBEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nip Ind Etf Consumption CONSUMBEES

12,26,9 day Nip Ind Etf Consumption CONSUMBEES MACD is: 135.84, 136.31, -0.47

According to MACD indicator, Prices of Nip Ind Etf Consumption CONSUMBEES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nip Ind Etf Consumption CONSUMBEES are:

135.84, 136.31, -0.47
135.85, 136.35, -0.5
135.79, 136.36, -0.57000000000002
135.71, 136.37, -0.66
135.63, 136.39, -0.75999999999999
135.69, 136.48, -0.78999999999999
135.95, 136.66, -0.71000000000001
136.12, 136.79, -0.66999999999999
136.2, 136.88, -0.68000000000001
136.29, 136.98, -0.69

MACD charts of Nip Ind Etf Consumption CONSUMBEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nip Ind Etf Consumption CONSUMBEES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nip Ind Etf Consumption CONSUMBEES CCI is: 169

According to CCI indicator, Nip Ind Etf Consumption CONSUMBEES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nip Ind Etf Consumption

Historical CCI values of Nip Ind Etf Consumption CONSUMBEES are:

169 32 69 44 37 -137 -46 35 -33 -11

CCI charts of Nip Ind Etf Consumption CONSUMBEES are below. Second charts towards left.

Nip Ind Etf Consumption CONSUMBEES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nip Ind Etf Consumption CONSUMBEES Stochastics is: 43

According to Stochastics indicator, Selling is coming in Nip Ind Etf Consumption

Nip Ind Etf Consumption CONSUMBEES is neither over-bought, nor over-sold

Historical Stochastics values of Nip Ind Etf Consumption CONSUMBEES are:

43 43 43 43 43 43 43 43 43 43

Nip Ind Etf Consumption CONSUMBEES Stochastics charts are below. Third charts to the left, at the bottom