ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMBEES Historical charts - Nip Ind Etf Consumption

Historical charts for Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Moving Averages for

  • 5Day Average: 121.61
  • 12Day Average: 118.8
  • 20Day Average: 119.11
  • 50Day Average: 125
  • 100Day Average: 130.2
  • 150Day Average: 132.61

CONSUMBEES Indicators & signals

Indicator MACD (12,26,9)

120.43, 121.38, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.07, 24.26, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 124.44 123.27 to 124.90 1.24% 0.39 times
09 Thu Apr 2026 122.91 122.07 to 123.69 -0.28% 0.41 times
08 Wed Apr 2026 123.25 119.99 to 123.74 3.57% 0.88 times
07 Tue Apr 2026 119.00 116.83 to 119.30 0.47% 0.41 times
06 Mon Apr 2026 118.44 116.22 to 119.07 0.89% 0.54 times
02 Thu Apr 2026 117.39 114.51 to 118.03 0.42% 0.8 times
01 Wed Apr 2026 116.90 114.51 to 118.44 1.92% 0.56 times
30 Mon Mar 2026 114.70 114.00 to 117.03 -2.13% 1.72 times
27 Fri Mar 2026 117.20 117.05 to 119.50 -1.92% 0.91 times
25 Wed Mar 2026 119.50 118.05 to 120.44 2.26% 1.91 times
24 Tue Mar 2026 116.86 115.40 to 117.91 1.63% 1.87 times
23 Mon Mar 2026 114.99 114.70 to 118.29 -3.23% 1.46 times

Technical analysis forecast of CONSUMBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMBEES CONSUMBEES at this time. Stock is rising and might rise more.

It appears as if CONSUMBEES CONSUMBEES gave a large move recently.

Stock of CONSUMBEES (CONSUMBEES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CONSUMBEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONSUMBEES stays above 123.3, but if it comes below 123.3, then a intra day sell could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 120.74 as target. However if you take a buy trade in CONSUMBEES, then use 123.3 as stoploss and 126.3 as target.

Tomorrow's movement Prediction of CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

 

Back to top