ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMBEES Historical charts - Nip Ind Etf Consumption

Historical charts for Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Moving Averages for

  • 5Day Average: 119.53
  • 12Day Average: 121.06
  • 20Day Average: 124.15
  • 50Day Average: 128.05
  • 100Day Average: 132.48
  • 150Day Average: 133.89

CONSUMBEES Indicators & signals

Indicator MACD (12,26,9)

121.28, 124.29, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

48.91, 11.33, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CONSUMBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 118.83 118.31 to 120.19 0.56% 0.5 times
19 Thu Mar 2026 118.17 117.50 to 120.62 -2.64% 1.48 times
18 Wed Mar 2026 121.38 120.75 to 123.37 0.84% 1.09 times
17 Tue Mar 2026 120.37 118.87 to 122.48 1.23% 0.85 times
16 Mon Mar 2026 118.91 116.49 to 119.68 0.84% 0.97 times
13 Fri Mar 2026 117.92 117.33 to 119.42 -1.25% 1.22 times
12 Thu Mar 2026 119.41 119.23 to 121.55 -1.77% 1.21 times
11 Wed Mar 2026 121.56 121.15 to 124.74 -1.73% 0.85 times
10 Tue Mar 2026 123.70 122.72 to 125.79 1.29% 0.62 times
09 Mon Mar 2026 122.13 120.20 to 128.27 -1.93% 1.13 times
06 Fri Mar 2026 124.53 124.08 to 125.61 -0.99% 0.59 times
05 Thu Mar 2026 125.77 123.95 to 126.20 1.26% 0.5 times

Technical analysis forecast for CONSUMBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMBEES CONSUMBEES at this time. Stock is falling and might fall more.

It appears as if CONSUMBEES CONSUMBEES gave a large move recently.

Stock of CONSUMBEES (CONSUMBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSUMBEES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.7 as stoploss in an intra day buy trade for a target of 123.17. However, stock will show a bearish move below 118.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

 

Back to top