ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMBEES Historical charts - Nip Ind Etf Consumption

Historical charts for Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Moving Averages for

  • 5Day Average: 121.45
  • 12Day Average: 121.62
  • 20Day Average: 121.77
  • 50Day Average: 126.72
  • 100Day Average: 128.64
  • 150Day Average: 127.17

CONSUMBEES Indicators & signals

Indicator MACD (12,26,9)

121.87, 123.23, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 12.84, 18.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 123.33 121.92 to 123.59 0.93% 0.8 times
28 Wed Oct 2026 122.19 120.63 to 122.36 0.2% 1.15 times
27 Tue Oct 2026 121.95 120.44 to 122.25 1.14% 1.39 times
26 Mon Oct 2026 120.57 118.30 to 121.11 1.16% 0.73 times
23 Fri Oct 2026 119.19 118.08 to 121.57 -0.53% 1.2 times
22 Thu Oct 2026 119.82 119.18 to 122.80 -0.47% 0.99 times
21 Wed Oct 2026 120.39 119.03 to 125.14 -1.39% 0.71 times
19 Mon Oct 2026 122.09 120.18 to 124.11 -0.96% 0.79 times
16 Fri Oct 2026 123.27 122.37 to 123.59 0.36% 1.1 times
15 Thu Oct 2026 122.83 121.53 to 124.76 0.91% 1.38 times
14 Wed Oct 2026 121.72 121.41 to 123.35 -0.34% 0.57 times
13 Tue Oct 2026 122.13 120.02 to 123.50 1.1% 0.59 times

Technical analysis forecast of CONSUMBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMBEES CONSUMBEES at this time. Stock is rising and might rise more.

It appears as if CONSUMBEES CONSUMBEES gave a large move recently.

Stock of CONSUMBEES (CONSUMBEES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CONSUMBEES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.8 as stoploss in an intra day sell trade for a target of 122.58. However, stock will show a bullish move above 123.8.

Tomorrow's movement Prediction of CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

 

Back to top