ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMBEES Historical charts - Nip Ind Etf Consumption

Historical charts for Stock CONSUMBEES - Share Nip Ind Etf Consumption trades in NSE

Moving Averages for

  • 5Day Average: 129.71
  • 12Day Average: 131.6
  • 20Day Average: 132.77
  • 50Day Average: 132.35
  • 100Day Average: 129.37
  • 150Day Average: 127.86

CONSUMBEES Indicators & signals

Indicator MACD (12,26,9)

131.16, 132.09, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 10.34, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 129.15 127.83 to 129.68 0.06% 0.7 times
07 Mon Sep 2026 129.07 128.90 to 131.08 -0.55% 0.6 times
04 Fri Sep 2026 129.78 129.56 to 130.80 -0.18% 3.77 times
03 Thu Sep 2026 130.02 129.91 to 131.21 -0.38% 0.7 times
02 Wed Sep 2026 130.51 129.41 to 132.85 -0.72% 1.6 times
01 Tue Sep 2026 131.45 130.86 to 134.44 -0.27% 0.46 times
31 Mon Aug 2026 131.80 131.02 to 133.91 -0.59% 0.49 times
28 Fri Aug 2026 132.58 132.00 to 133.85 -0.48% 0.85 times
27 Thu Aug 2026 133.22 133.01 to 134.28 -0.41% 0.44 times
26 Wed Aug 2026 133.77 133.00 to 134.95 -0.39% 0.55 times
25 Tue Aug 2026 134.30 133.29 to 134.50 0.57% 0.54 times
24 Mon Aug 2026 133.54 133.05 to 134.85 -0.33% 0.53 times

Technical analysis forecast for CONSUMBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMBEES CONSUMBEES at this time. Stock is falling and might fall more.

It appears as if CONSUMBEES CONSUMBEES gave a large move recently.

Stock of CONSUMBEES (CONSUMBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSUMBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONSUMBEES stays below 129.8, but if it comes above 129.8, then a intra day buy could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 127.4 as target. However if you take a buy trade in CONSUMBEES, then use 129.8 as stoploss and 131.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMBEES Historical charts - Share Nip Ind Etf Consumption

 

Back to top