NSE Committed Cargo Care Ltd COMMITTED_ST MACD indicator, Committed Cargo Care Ltd COMMITTED_ST indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_ST indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_ST indicators MACD historical values NSE

Stock COMMITTED_ST - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 271.95
Daily Resistance: 272.05
5 Day DMA Moving Average is 225.93
20 Day DMA Moving Average is 216.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	25.43%	272.10	272.00	272.10	272.00	0.01 times
Wed 17 Dec 2025	0%	216.85	216.85	216.85	216.85	0 times
Tue 16 Dec 2025	4.99%	206.55	216.85	216.85	206.55	0.01 times
Wed 10 Dec 2025	-4.99%	206.55	206.55	206.55	206.55	0.01 times
Mon 08 Dec 2025	2.57%	221.90	217.40	221.90	215.00	0.01 times
Fri 05 Dec 2025	4.98%	201.80	211.95	211.95	201.45	0.2 times
Thu 04 Dec 2025	4.64%	183.30	201.90	201.90	183.30	0.01 times
Wed 03 Dec 2025	-5%	193.00	192.95	193.00	192.95	0.02 times
Tue 02 Dec 2025	-4.98%	213.00	203.10	213.00	203.10	0.02 times
Mon 01 Dec 2025	-5%	213.75	213.75	213.75	213.75	0 times

Volume is calculated using 10 day average volume

NSE Committed Cargo Care Ltd COMMITTED_ST MACD indicator, Committed Cargo Care Ltd COMMITTED_ST indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_ST indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_ST indicators MACD historical values NSE

Below are charts of NSE Committed Cargo Care Ltd COMMITTED_ST MACD indicator, Committed Cargo Care Ltd COMMITTED_ST indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_ST indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_ST indicators MACD historical values NSE

Committed Cargo Care Ltd COMMITTED_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_ST

12,26,9 day Committed Cargo Care Ltd COMMITTED_ST MACD is: 222.2, 219.96, 2.24

According to MACD indicator, Prices of Committed Cargo Care Ltd COMMITTED_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Committed Cargo Care Ltd COMMITTED_ST are:

222.2, 219.96, 2.24
213.15, 215.79, -2.64
212.48, 215.7, -3.22
211.69, 215.61, -3.92
212.63, 216.34, -3.71
211.76, 216.26, -4.5
211.72, 216.6, -4.88
213.5, 217.78, -4.28
217.23, 219.77, -2.54
219.8, 221.1, -1.3

MACD charts of Committed Cargo Care Ltd COMMITTED_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.