NSE Committed Cargo Care Ltd COMMITTED_ST All indicator, Committed Cargo Care Ltd COMMITTED_ST indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_ST indicators All free charts, Committed Cargo Care Ltd COMMITTED_ST indicators All historical values NSE

Stock COMMITTED_ST - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 322.85
Daily Resistance: 340.15
5 Day DMA Moving Average is 346
20 Day DMA Moving Average is 340.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-3.38%	346.00	334.30	346.00	328.70	0.02 times
Mon 10 Aug 2026	-1.06%	345.05	346.00	346.50	333.75	0.03 times
Fri 07 Aug 2026	-0.09%	343.50	349.70	350.00	343.50	0.87 times
Thu 06 Aug 2026	0%	340.15	350.00	350.00	340.10	0.47 times
Wed 05 Aug 2026	2.94%	338.55	350.00	350.00	338.55	0.6 times
Tue 04 Aug 2026	-2.86%	350.00	340.00	350.00	335.50	0.14 times
Mon 03 Aug 2026	0%	342.50	350.00	350.00	332.50	0.18 times
Fri 31 Jul 2026	0.03%	350.00	350.00	350.00	346.00	0.22 times
Thu 30 Jul 2026	1.43%	335.00	349.90	349.90	335.00	0.01 times
Wed 29 Jul 2026	4.53%	335.00	344.95	345.00	335.00	0.13 times

Volume is calculated using 10 day average volume

NSE Committed Cargo Care Ltd COMMITTED_ST All indicator, Committed Cargo Care Ltd COMMITTED_ST indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_ST indicators All free charts, Committed Cargo Care Ltd COMMITTED_ST indicators All historical values NSE

Below are charts of NSE Committed Cargo Care Ltd COMMITTED_ST All indicator, Committed Cargo Care Ltd COMMITTED_ST indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_ST indicators All free charts, Committed Cargo Care Ltd COMMITTED_ST indicators All historical values NSE

Committed Cargo Care Ltd COMMITTED_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Committed Cargo Care Ltd COMMITTED_ST ADX is: 37, 14, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Committed Cargo Care Ltd COMMITTED_ST are:

ADX	+DY	-DY
36.4	13.3	28.5
32	14.7	28.5
22.1	16.1	25.3
22.2	16.7	26.3
22.3	17.7	27.8
22.3	18.9	29.7
22.3	20.5	32.3
9.6	22.6	27.4
9.8	23.1	28.1
15.8	22.2	30.5

ADX charts for Committed Cargo Care Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Committed Cargo Care Ltd COMMITTED_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Committed Cargo Care Ltd is 340.25

50 day MA of Committed Cargo Care Ltd is 311.38

100 day MA of Committed Cargo Care Ltd is 268.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Committed Cargo Care Ltd COMMITTED_ST is uptrend

Historical Moving averages values of Committed Cargo Care Ltd COMMITTED_ST are:

Price	20 day	50 day	100 day
334.30	340.25	311.38	268.87
346.00	340.03	310.24	268.13
349.70	339.21	308.76	267.22
350.00	338.15	306.11	266.25
350.00	336.9	303.44	265.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Committed Cargo Care Ltd COMMITTED_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Committed Cargo Care Ltd COMMITTED_ST is: 31840 M

Current day volume is 0.226 times compared to averaged volume Committed Cargo Care Ltd has

Historical price to volume measure of Committed Cargo Care Ltd is:

Price	Percent Change	Percent change within day	Volume change
334.30	-3.38%	-3.38%	0.226 times
346.00	-1.06%	0.28%	0.327 times
349.70	-0.09%	1.8%	9.347 times
350.00	0%	2.9%	5.075 times
350.00	2.94%	3.38%	6.432 times
340.00	-2.86%	-2.86%	1.457 times
350.00	0%	2.19%	1.935 times
350.00	0.03%	0%	2.337 times
349.90	1.43%	4.45%	0.101 times
344.95	4.53%	2.97%	1.357 times

Price to volume Charts of Committed Cargo Care Ltd COMMITTED_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Committed Cargo Care Ltd COMMITTED_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Committed Cargo Care Ltd COMMITTED_ST is: 340.25 & deviation is 9.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Committed Cargo Care Ltd COMMITTED_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
334.30	340.25	9.33	358.92	321.58
346.00	340.03	9.52	359.07	320.99
349.70	339.21	9.67	358.55	319.87
350.00	338.15	9.63	357.4	318.9
350.00	336.9	9.63	356.16	317.64

Bollinger Bands charts for Committed Cargo Care Ltd COMMITTED_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Committed Cargo Care Ltd COMMITTED_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_ST

14 day Committed Cargo Care Ltd COMMITTED_ST RSI is: 52.51

According to RSI indicator, Selling is dominating the stock of Committed Cargo Care Ltd COMMITTED_ST

Historical values of RSI indicator for Committed Cargo Care Ltd are as follows in descending order:

52.51 53.61 52.7 50.92 50.92 50.52 51.01 51.01 52.84 53.66 52.38 52.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Committed Cargo Care Ltd COMMITTED_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_ST

12,26,9 day Committed Cargo Care Ltd COMMITTED_ST MACD is: 342.53, 332.24, 10.29

According to MACD indicator, Prices of Committed Cargo Care Ltd COMMITTED_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Committed Cargo Care Ltd COMMITTED_ST are:

342.53, 332.24, 10.29
344.03, 332.07, 11.96
343.67, 330.96, 12.71
342.57, 329.46, 13.11
341.22, 327.82, 13.4
339.63, 326.04, 13.59
339.56, 324.92, 14.64
337.66, 322.91, 14.75
335.42, 320.74, 14.68
332.79, 318.41, 14.38

MACD charts of Committed Cargo Care Ltd COMMITTED_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Committed Cargo Care Ltd COMMITTED_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Committed Cargo Care Ltd COMMITTED_ST CCI is: -117

According to CCI indicator, Committed Cargo Care Ltd COMMITTED_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Committed Cargo Care Ltd

Historical CCI values of Committed Cargo Care Ltd COMMITTED_ST are:

-117 -6 102 82 72 -11 34 120 48 -15

CCI charts of Committed Cargo Care Ltd COMMITTED_ST are below. Second charts towards left.

Committed Cargo Care Ltd COMMITTED_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Committed Cargo Care Ltd COMMITTED_ST Stochastics is: 76

According to Stochastics indicator, Selling is coming in Committed Cargo Care Ltd

Committed Cargo Care Ltd COMMITTED_ST is closing near its highest highs

Historical Stochastics values of Committed Cargo Care Ltd COMMITTED_ST are:

76 76 76 76 76 76 76 76 76 76

Committed Cargo Care Ltd COMMITTED_ST Stochastics charts are below. Third charts to the left, at the bottom