Committed Cargo (COMMITTED_ST) Technical (Analysis) Reports Committed Cargo ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Committed Cargo (COMMITTED_ST)
Technical Analysis Report for NSE stock COMMITTED_ST Committed Cargo. Dated: 17 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock COMMITTED_ST Committed Cargo then click here. or read Experts views on Committed Cargo or Forecast & share price targets of Committed Cargo
COMMITTED_ST What to do in Intraday & BTST tips
COMMITTED_ST Tomorrow's Movement
Committed Cargo Opened at 216.85 and Closed at: 216.85, which is 0% of previous session's close. It moved within a range of 216.85 and 216.85
The session was a Neutral session with an average volume of 800, which is -500% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 216.85 and resistance for tomorrow is 216.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 216.85, 216.85 resistance for tomorrow's hourly charts is 216.85, 216.85
10 Day SMA for Committed Cargo (COMMITTED_ST) is 210.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Committed Cargo (COMMITTED_ST) is 213 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Committed Cargo (COMMITTED_ST) is 225.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 230.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Committed Cargo is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Committed Cargo is at 213 and 200 DMA is at , while 50 DMA and 100 DMA are at 225.67 and 230.67 respectively
Committed Cargo (COMMITTED_ST) moving average of 20 SMA is at 213 and 20 EMA is at 214.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 216.85 | 213 | 214.43 |
| 16 Tue Dec | 216.85 | 212.31 | 214.18 |
| 10 Wed Dec | 206.55 | 212.15 | 213.9 |
| 08 Mon Dec | 217.40 | 212.17 | 214.67 |
| 05 Fri Dec | 211.95 | 211.3 | 214.38 |
| 04 Thu Dec | 201.90 | 211.22 | 214.64 |
Committed Cargo (COMMITTED_ST) moving average of 50 SMA is at 225.67 and 50 EMA is at 220.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 216.85 | 225.67 | 220.58 |
| 16 Tue Dec | 216.85 | 226.39 | 220.73 |
| 10 Wed Dec | 206.55 | 227.35 | 220.89 |
| 08 Mon Dec | 217.40 | 228.44 | 221.47 |
| 05 Fri Dec | 211.95 | 229.09 | 221.64 |
| 04 Thu Dec | 201.90 | 229.61 | 222.04 |
Committed Cargo (COMMITTED_ST) moving average of 100 SMA is at 230.67 and 100 EMA is at 218.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 216.85 | 230.67 | 218.7 |
| 16 Tue Dec | 216.85 | 231.11 | 218.74 |
| 10 Wed Dec | 206.55 | 231.45 | 218.78 |
| 08 Mon Dec | 217.40 | 231.8 | 219.03 |
| 05 Fri Dec | 211.95 | 232.12 | 219.06 |
| 04 Thu Dec | 201.90 | 232.49 | 219.2 |
Committed Cargo (COMMITTED_ST) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 216.85 | 0 | |
| 16 Tue Dec | 216.85 | 0 | |
| 10 Wed Dec | 206.55 | 0 | |
| 08 Mon Dec | 217.40 | 0 | |
| 05 Fri Dec | 211.95 | 0 | |
| 04 Thu Dec | 201.90 | 0 |
Committed Cargo Technical analysis of indicators
Price action analysis of Committed Cargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Committed Cargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo COMMITTED_ST stock. Volume based technical analysis of Committed Cargo COMMITTED_ST stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock COMMITTED_ST Committed Cargo These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COMMITTED_ST Experts View which covers a lot of information including buying and selling signals
COMMITTED_ST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Committed Cargo or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Committed Cargo (COMMITTED_ST) Technical (Analysis) Reports Committed Cargo ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


