Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 346 and 350
| Intraday Target 1 | 342.67 |
| Intraday Target 2 | 345.33 |
| Intraday Target 3 | 346.66666666667 |
| Intraday Target 4 | 349.33 |
| Intraday Target 5 | 350.67 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (3.26%) | 344.00 | 344.00 - 348.00 | 0.3903 times | Thu 13 August 2026 | 337.00 (-2.01%) | 344.00 | 328.00 - 344.00 | 0.3903 times | Wed 12 August 2026 | 343.90 (2.87%) | 334.00 | 334.00 - 343.90 | 0.0465 times | Tue 11 August 2026 | 334.30 (-3.38%) | 346.00 | 328.70 - 346.00 | 0.0836 times | Mon 10 August 2026 | 346.00 (-1.06%) | 345.05 | 333.75 - 346.50 | 0.1208 times | Fri 07 August 2026 | 349.70 (-0.09%) | 343.50 | 343.50 - 350.00 | 3.4572 times | Thu 06 August 2026 | 350.00 (0%) | 340.15 | 340.10 - 350.00 | 1.8773 times | Wed 05 August 2026 | 350.00 (2.94%) | 338.55 | 338.55 - 350.00 | 2.3792 times | Tue 04 August 2026 | 340.00 (-2.86%) | 350.00 | 335.50 - 350.00 | 0.539 times | Mon 03 August 2026 | 350.00 (0%) | 342.50 | 332.50 - 350.00 | 0.7156 times | Fri 31 July 2026 | 350.00 (0.03%) | 350.00 | 346.00 - 350.00 | 0.8643 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 338 and 358
| Weekly Target 1 | 321.33 |
| Weekly Target 2 | 334.67 |
| Weekly Target 3 | 341.33333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 361.33 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (-0.49%) | 345.05 | 328.00 - 348.00 | 0.7264 times | Fri 07 August 2026 | 349.70 (-0.09%) | 342.50 | 332.50 - 350.00 | 6.3154 times | Fri 31 July 2026 | 350.00 (3.24%) | 342.00 | 330.00 - 350.00 | 1.0079 times | Fri 24 July 2026 | 339.00 (8.13%) | 301.00 | 297.85 - 343.00 | 0.1963 times | Fri 17 July 2026 | 313.50 (-7.25%) | 321.10 | 313.50 - 330.00 | 0.0262 times | Thu 09 July 2026 | 338.00 (2.44%) | 338.00 | 327.00 - 338.00 | 0.0589 times | Fri 03 July 2026 | 329.95 (1.52%) | 322.00 | 308.75 - 330.00 | 0.1898 times | Thu 25 June 2026 | 325.00 (8.91%) | 299.00 | 299.00 - 329.00 | 0.5628 times | Fri 19 June 2026 | 298.40 (10.27%) | 257.10 | 244.25 - 299.00 | 0.9097 times | Fri 12 June 2026 | 270.60 (1.77%) | 270.60 | 270.60 - 270.60 | 0.0065 times | Fri 05 June 2026 | 265.90 (-8.31%) | 290.00 | 245.10 - 290.00 | 0.1309 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 338 and 360
| Monthly Target 1 | 320 |
| Monthly Target 2 | 334 |
| Monthly Target 3 | 342 |
| Monthly Target 4 | 356 |
| Monthly Target 5 | 364 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (-0.57%) | 342.50 | 328.00 - 350.00 | 5.1557 times | Fri 31 July 2026 | 350.00 (7.69%) | 308.75 | 297.85 - 350.00 | 1.0062 times | Tue 30 June 2026 | 325.00 (12.07%) | 290.00 | 244.25 - 329.00 | 1.2554 times | Fri 29 May 2026 | 290.00 (33.73%) | 272.10 | 254.15 - 303.00 | 0.2971 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 0.5846 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 0.5223 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.1533 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.1581 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.4217 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.4456 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.5462 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 296.13 and 401.88
| Yearly Target 1 | 208.33 |
| Yearly Target 2 | 278.17 |
| Yearly Target 3 | 314.08333333333 |
| Yearly Target 4 | 383.92 |
| Yearly Target 5 | 419.83 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (60.48%) | 272.10 | 244.25 - 350.00 | 0.6232 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.1256 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.5899 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.6613 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 323, while middle bands are at 332 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.56 and CommittedCargo COMMITTED_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 341.84 |
| 12 day DMA | 345.73 |
| 20 day DMA | 340.99 |
| 35 day DMA | 331.69 |
| 50 day DMA | 314.32 |
| 100 day DMA | 271.62 |
| 150 day DMA | 259.69 |
| 200 day DMA | 251.48 |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.49 | 341.23 | 343.35 |
| 12 day EMA | 342.81 | 341.87 | 342.75 |
| 20 day EMA | 339.17 | 338.24 | 338.37 |
| 35 day EMA | 327.29 | 326.07 | 325.43 |
| 50 day EMA | 314.76 | 313.4 | 312.44 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.84 | 342.18 | 344.78 |
| 12 day SMA | 345.73 | 345.48 | 344.9 |
| 20 day SMA | 340.99 | 340.49 | 340.54 |
| 35 day SMA | 331.69 | 329.36 | 327.08 |
| 50 day SMA | 314.32 | 313.37 | 312.57 |
| 100 day SMA | 271.62 | 270.6 | 269.82 |
| 150 day SMA | 259.69 | 259.03 | 258.45 |
| 200 day SMA | 251.48 | 250.73 | 250.02 |
Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
