Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 318 and 327
| Intraday Target 1 | 315.67 |
| Intraday Target 2 | 320.33 |
| Intraday Target 3 | 324.66666666667 |
| Intraday Target 4 | 329.33 |
| Intraday Target 5 | 333.67 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.00 (-0.14%) | 327.90 | 320.00 - 329.00 | 0.5752 times | Wed 24 June 2026 | 325.45 (2.12%) | 319.00 | 311.00 - 329.00 | 1.1062 times | Tue 23 June 2026 | 318.70 (3.14%) | 311.30 | 310.00 - 319.00 | 0.6637 times | Mon 22 June 2026 | 309.00 (3.55%) | 299.00 | 299.00 - 311.90 | 1.4602 times | Fri 19 June 2026 | 298.40 (4.52%) | 290.00 | 288.00 - 299.00 | 1.4602 times | Thu 18 June 2026 | 285.50 (2.27%) | 277.75 | 267.00 - 293.10 | 1.9027 times | Wed 17 June 2026 | 279.15 (4.73%) | 265.00 | 259.10 - 279.85 | 1.5929 times | Tue 16 June 2026 | 266.55 (3.68%) | 247.05 | 244.25 - 269.00 | 1.1504 times | Mon 15 June 2026 | 257.10 (-4.99%) | 257.10 | 257.10 - 257.10 | 0.0442 times | Fri 12 June 2026 | 270.60 (1.77%) | 270.60 | 270.60 - 270.60 | 0.0442 times | Fri 05 June 2026 | 265.90 (3.06%) | 245.20 | 245.10 - 265.90 | 0.1327 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 312 and 342
| Weekly Target 1 | 287.67 |
| Weekly Target 2 | 306.33 |
| Weekly Target 3 | 317.66666666667 |
| Weekly Target 4 | 336.33 |
| Weekly Target 5 | 347.67 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.00 (8.91%) | 299.00 | 299.00 - 329.00 | 2 times | Fri 19 June 2026 | 298.40 (10.27%) | 257.10 | 244.25 - 299.00 | 3.2326 times | Fri 12 June 2026 | 270.60 (1.77%) | 270.60 | 270.60 - 270.60 | 0.0233 times | Fri 05 June 2026 | 265.90 (-8.31%) | 290.00 | 245.10 - 290.00 | 0.4651 times | Fri 29 May 2026 | 290.00 (5.45%) | 262.30 | 254.15 - 290.00 | 0.4884 times | Fri 22 May 2026 | 275.00 (-7.41%) | 282.15 | 268.15 - 303.00 | 0.7442 times | Fri 15 May 2026 | 297.00 (36.96%) | 272.10 | 260.40 - 297.00 | 0.2093 times | Wed 17 December 2025 | 216.85 (4.99%) | 206.55 | 206.55 - 216.85 | 0.1628 times | Wed 10 December 2025 | 206.55 (-2.55%) | 221.90 | 206.55 - 221.90 | 0.2326 times | Fri 05 December 2025 | 211.95 (-5.8%) | 213.75 | 183.30 - 213.75 | 2.4419 times | Fri 28 November 2025 | 225.00 (0.2%) | 231.00 | 219.40 - 231.00 | 0.1395 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 284.63 and 369.38
| Monthly Target 1 | 214.67 |
| Monthly Target 2 | 269.83 |
| Monthly Target 3 | 299.41666666667 |
| Monthly Target 4 | 354.58 |
| Monthly Target 5 | 384.17 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.00 (12.07%) | 290.00 | 244.25 - 329.00 | 1.6466 times | Fri 29 May 2026 | 290.00 (33.73%) | 272.10 | 254.15 - 303.00 | 0.415 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 0.8166 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 0.7296 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.2142 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.2209 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.589 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.6225 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.7631 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 3.9826 times | Wed 30 April 2025 | 209.90 (-5.45%) | 213.25 | 194.75 - 214.00 | 0.9237 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 284.63 and 369.38
| Yearly Target 1 | 214.67 |
| Yearly Target 2 | 269.83 |
| Yearly Target 3 | 299.41666666667 |
| Yearly Target 4 | 354.58 |
| Yearly Target 5 | 384.17 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.00 (49.87%) | 272.10 | 244.25 - 329.00 | 0.1364 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.2879 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.6749 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.9008 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 21 points
Upper Bollinger band is at 326 and lower is at 242, while middle bands are at 263 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.33 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 315.31 |
| 12 day DMA | 288.28 |
| 20 day DMA | 283.41 |
| 35 day DMA | 267.06 |
| 50 day DMA | 251.26 |
| 100 day DMA | 242.67 |
| 150 day DMA | 241.22 |
| 200 day DMA | 227.94 |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.28 | 308.92 | 300.65 |
| 12 day EMA | 297.81 | 292.87 | 286.95 |
| 20 day EMA | 286.9 | 282.89 | 278.41 |
| 35 day EMA | 269.1 | 265.81 | 262.3 |
| 50 day EMA | 254.79 | 251.93 | 248.93 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.31 | 307.41 | 298.15 |
| 12 day SMA | 288.28 | 283.36 | 279.2 |
| 20 day SMA | 283.41 | 281.66 | 279.89 |
| 35 day SMA | 267.06 | 263.88 | 261.01 |
| 50 day SMA | 251.26 | 248.76 | 246.46 |
| 100 day SMA | 242.67 | 241.71 | 240.65 |
| 150 day SMA | 241.22 | 240.44 | 239.64 |
| 200 day SMA | 227.94 | 227 | 226.03 |
Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
