ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 333.93 and 350.08

Intraday Target 1320.47
Intraday Target 2331.23
Intraday Target 3336.61666666667
Intraday Target 4347.38
Intraday Target 5352.77

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Thu 23 July 2026 342.00 (-0.29%) 325.85 325.85 - 342.00 0.8696 times
Tue 21 July 2026 343.00 (4.38%) 343.00 343.00 - 343.00 0.4348 times
Mon 20 July 2026 328.60 (4.82%) 301.00 297.85 - 329.15 4.3478 times
Fri 17 July 2026 313.50 (-5%) 313.50 313.50 - 313.50 0.2174 times
Wed 15 July 2026 330.00 (-2.37%) 321.10 321.10 - 330.00 0.6522 times
Thu 09 July 2026 338.00 (0%) 327.00 327.00 - 338.00 0.4348 times
Wed 08 July 2026 338.00 (0%) 338.00 337.90 - 338.00 1.3043 times
Tue 07 July 2026 338.00 (2.44%) 338.00 338.00 - 338.00 0.2174 times
Fri 03 July 2026 329.95 (0.09%) 329.95 329.95 - 329.95 0.2174 times
Thu 02 July 2026 329.65 (0.35%) 321.00 321.00 - 330.00 1.3043 times
Wed 01 July 2026 328.50 (1.08%) 308.75 308.75 - 330.00 1.3043 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 319.93 and 365.08

Weekly Target 1282.47
Weekly Target 2312.23
Weekly Target 3327.61666666667
Weekly Target 4357.38
Weekly Target 5372.77

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Thu 23 July 2026 342.00 (9.09%) 301.00 297.85 - 343.00 0.7084 times
Fri 17 July 2026 313.50 (-7.25%) 321.10 313.50 - 330.00 0.109 times
Thu 09 July 2026 338.00 (2.44%) 338.00 327.00 - 338.00 0.2452 times
Fri 03 July 2026 329.95 (1.52%) 322.00 308.75 - 330.00 0.7902 times
Thu 25 June 2026 325.00 (8.91%) 299.00 299.00 - 329.00 2.3433 times
Fri 19 June 2026 298.40 (10.27%) 257.10 244.25 - 299.00 3.7875 times
Fri 12 June 2026 270.60 (1.77%) 270.60 270.60 - 270.60 0.0272 times
Fri 05 June 2026 265.90 (-8.31%) 290.00 245.10 - 290.00 0.545 times
Fri 29 May 2026 290.00 (5.45%) 262.30 254.15 - 290.00 0.5722 times
Fri 22 May 2026 275.00 (-7.41%) 282.15 268.15 - 303.00 0.8719 times
Fri 15 May 2026 297.00 (36.96%) 272.10 260.40 - 297.00 0.2452 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 319.93 and 365.08

Monthly Target 1282.47
Monthly Target 2312.23
Monthly Target 3327.61666666667
Monthly Target 4357.38
Monthly Target 5372.77

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 23 July 2026 342.00 (5.23%) 308.75 297.85 - 343.00 0.5377 times
Tue 30 June 2026 325.00 (12.07%) 290.00 244.25 - 329.00 2.7094 times
Fri 29 May 2026 290.00 (33.73%) 272.10 254.15 - 303.00 0.6412 times
Wed 17 December 2025 216.85 (-3.62%) 213.75 183.30 - 221.90 1.2616 times
Fri 28 November 2025 225.00 (6.91%) 199.95 190.00 - 231.00 1.1272 times
Fri 31 October 2025 210.45 (-12.71%) 239.90 204.10 - 246.00 0.3309 times
Tue 30 September 2025 241.10 (-5.45%) 263.70 222.30 - 263.75 0.3413 times
Tue 26 August 2025 255.00 (13.41%) 214.00 204.00 - 274.05 0.91 times
Thu 31 July 2025 224.85 (-6.31%) 240.00 206.10 - 247.00 0.9617 times
Mon 30 June 2025 240.00 (-6.61%) 244.15 205.00 - 255.00 1.1789 times
Fri 30 May 2025 257.00 (22.44%) 207.95 199.40 - 261.00 6.1531 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 293.13 and 391.88

Yearly Target 1211
Yearly Target 2276.5
Yearly Target 3309.75
Yearly Target 4375.25
Yearly Target 5408.5

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 23 July 2026 342.00 (57.71%) 272.10 244.25 - 343.00 0.1653 times
Wed 17 December 2025 216.85 (59.45%) 136.00 135.75 - 274.05 1.2782 times
Tue 31 December 2024 136.00 (91.95%) 107.70 98.00 - 137.30 0.6699 times
Wed 01 November 2023 70.85 (0%) 82.00 67.10 - 87.00 1.8866 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 329.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75

Munafa value: 90 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 18 points

Upper Bollinger band is at 357 and lower is at 289, while middle bands are at 306 and 340

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommittedCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.16 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.

CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 331.42
12 day DMA 332.02
20 day DMA 322.32
35 day DMA 301.53
50 day DMA 281.82
100 day DMA 256.59
150 day DMA 250.38
200 day DMA 239.74

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA335.66332.49327.23
12 day EMA329.18326.85323.91
20 day EMA319.79317.45314.76
35 day EMA302.36300.03297.5
50 day EMA282.45280.02277.45

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA331.42330.62329.62
12 day SMA332.02330.27328.77
20 day SMA322.32318.55314.25
35 day SMA301.53300.33299.02
50 day SMA281.82279.48277.22
100 day SMA256.59255.42254.13
150 day SMA250.38249.74249.09
200 day SMA239.74238.86237.96

Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top