CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 333.93 and 350.08
| Intraday Target 1 | 320.47 |
| Intraday Target 2 | 331.23 |
| Intraday Target 3 | 336.61666666667 |
| Intraday Target 4 | 347.38 |
| Intraday Target 5 | 352.77 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 342.00 (-0.29%) | 325.85 | 325.85 - 342.00 | 0.8696 times | Tue 21 July 2026 | 343.00 (4.38%) | 343.00 | 343.00 - 343.00 | 0.4348 times | Mon 20 July 2026 | 328.60 (4.82%) | 301.00 | 297.85 - 329.15 | 4.3478 times | Fri 17 July 2026 | 313.50 (-5%) | 313.50 | 313.50 - 313.50 | 0.2174 times | Wed 15 July 2026 | 330.00 (-2.37%) | 321.10 | 321.10 - 330.00 | 0.6522 times | Thu 09 July 2026 | 338.00 (0%) | 327.00 | 327.00 - 338.00 | 0.4348 times | Wed 08 July 2026 | 338.00 (0%) | 338.00 | 337.90 - 338.00 | 1.3043 times | Tue 07 July 2026 | 338.00 (2.44%) | 338.00 | 338.00 - 338.00 | 0.2174 times | Fri 03 July 2026 | 329.95 (0.09%) | 329.95 | 329.95 - 329.95 | 0.2174 times | Thu 02 July 2026 | 329.65 (0.35%) | 321.00 | 321.00 - 330.00 | 1.3043 times | Wed 01 July 2026 | 328.50 (1.08%) | 308.75 | 308.75 - 330.00 | 1.3043 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 319.93 and 365.08
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 312.23 |
| Weekly Target 3 | 327.61666666667 |
| Weekly Target 4 | 357.38 |
| Weekly Target 5 | 372.77 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 342.00 (9.09%) | 301.00 | 297.85 - 343.00 | 0.7084 times | Fri 17 July 2026 | 313.50 (-7.25%) | 321.10 | 313.50 - 330.00 | 0.109 times | Thu 09 July 2026 | 338.00 (2.44%) | 338.00 | 327.00 - 338.00 | 0.2452 times | Fri 03 July 2026 | 329.95 (1.52%) | 322.00 | 308.75 - 330.00 | 0.7902 times | Thu 25 June 2026 | 325.00 (8.91%) | 299.00 | 299.00 - 329.00 | 2.3433 times | Fri 19 June 2026 | 298.40 (10.27%) | 257.10 | 244.25 - 299.00 | 3.7875 times | Fri 12 June 2026 | 270.60 (1.77%) | 270.60 | 270.60 - 270.60 | 0.0272 times | Fri 05 June 2026 | 265.90 (-8.31%) | 290.00 | 245.10 - 290.00 | 0.545 times | Fri 29 May 2026 | 290.00 (5.45%) | 262.30 | 254.15 - 290.00 | 0.5722 times | Fri 22 May 2026 | 275.00 (-7.41%) | 282.15 | 268.15 - 303.00 | 0.8719 times | Fri 15 May 2026 | 297.00 (36.96%) | 272.10 | 260.40 - 297.00 | 0.2452 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 319.93 and 365.08
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 312.23 |
| Monthly Target 3 | 327.61666666667 |
| Monthly Target 4 | 357.38 |
| Monthly Target 5 | 372.77 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 342.00 (5.23%) | 308.75 | 297.85 - 343.00 | 0.5377 times | Tue 30 June 2026 | 325.00 (12.07%) | 290.00 | 244.25 - 329.00 | 2.7094 times | Fri 29 May 2026 | 290.00 (33.73%) | 272.10 | 254.15 - 303.00 | 0.6412 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 1.2616 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 1.1272 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.3309 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.3413 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.91 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.9617 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 1.1789 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 6.1531 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 293.13 and 391.88
| Yearly Target 1 | 211 |
| Yearly Target 2 | 276.5 |
| Yearly Target 3 | 309.75 |
| Yearly Target 4 | 375.25 |
| Yearly Target 5 | 408.5 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 342.00 (57.71%) | 272.10 | 244.25 - 343.00 | 0.1653 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.2782 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.6699 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.8866 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 18 points
Upper Bollinger band is at 357 and lower is at 289, while middle bands are at 306 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.16 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 331.42 |
| 12 day DMA | 332.02 |
| 20 day DMA | 322.32 |
| 35 day DMA | 301.53 |
| 50 day DMA | 281.82 |
| 100 day DMA | 256.59 |
| 150 day DMA | 250.38 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.66 | 332.49 | 327.23 |
| 12 day EMA | 329.18 | 326.85 | 323.91 |
| 20 day EMA | 319.79 | 317.45 | 314.76 |
| 35 day EMA | 302.36 | 300.03 | 297.5 |
| 50 day EMA | 282.45 | 280.02 | 277.45 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.42 | 330.62 | 329.62 |
| 12 day SMA | 332.02 | 330.27 | 328.77 |
| 20 day SMA | 322.32 | 318.55 | 314.25 |
| 35 day SMA | 301.53 | 300.33 | 299.02 |
| 50 day SMA | 281.82 | 279.48 | 277.22 |
| 100 day SMA | 256.59 | 255.42 | 254.13 |
| 150 day SMA | 250.38 | 249.74 | 249.09 |
| 200 day SMA | 239.74 | 238.86 | 237.96 |


