ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_ST Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_ST - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 331.42
  • 12Day Average: 332.02
  • 20Day Average: 322.32
  • 50Day Average: 281.82
  • 100Day Average: 256.59
  • 150Day Average: 250.38

COMMITTED_ST Indicators & signals

Indicator MACD (12,26,9)

329.17, 313.28, 16.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.71, 24.01, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 342.00 325.85 to 342.00 -0.29% 0.83 times
21 Tue Jul 2026 343.00 343.00 to 343.00 4.38% 0.42 times
20 Mon Jul 2026 328.60 297.85 to 329.15 4.82% 4.17 times
17 Fri Jul 2026 313.50 313.50 to 313.50 -5% 0.21 times
15 Wed Jul 2026 330.00 321.10 to 330.00 -2.37% 0.63 times
09 Thu Jul 2026 338.00 327.00 to 338.00 0% 0.42 times
08 Wed Jul 2026 338.00 337.90 to 338.00 0% 1.25 times
07 Tue Jul 2026 338.00 338.00 to 338.00 2.44% 0.21 times
03 Fri Jul 2026 329.95 329.95 to 329.95 0.09% 0.21 times
02 Thu Jul 2026 329.65 321.00 to 330.00 0.35% 1.25 times
01 Wed Jul 2026 328.50 308.75 to 330.00 1.08% 1.25 times
30 Tue Jun 2026 325.00 320.00 to 325.00 1.25% 2.71 times

Technical analysis forecast of COMMITTED_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMMITTED_ST COMMITTED_ST at this time. Stock is rising and might rise more.

It appears as if COMMITTED_ST COMMITTED_ST gave a large move recently.

Stock of COMMITTED_ST (COMMITTED_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMMITTED_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMMITTED_ST stays above 337.2, but if it comes below 337.2, then a intra day sell could be more profitable.
If you take a sell trade below 337.2, then use 337.2 as stoploss and 320.07 as target. However if you take a buy trade in COMMITTED_ST, then use 337.2 as stoploss and 357.8 as target.

Tomorrow's movement Prediction of COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

 

Back to top