ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_ST Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_ST - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 342.18
  • 12Day Average: 345.48
  • 20Day Average: 340.49
  • 50Day Average: 313.37
  • 100Day Average: 270.6
  • 150Day Average: 259.03

COMMITTED_ST Indicators & signals

Indicator MACD (12,26,9)

341.86, 333.39, 11.5
Indicator MACD is in positive zone

Indicator ADX (14)

41.57, 11.51, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 337.00 328.00 to 344.00 -2.01% 0.39 times
12 Wed Aug 2026 343.90 334.00 to 343.90 2.87% 0.05 times
11 Tue Aug 2026 334.30 328.70 to 346.00 -3.38% 0.08 times
10 Mon Aug 2026 346.00 333.75 to 346.50 -1.06% 0.12 times
07 Fri Aug 2026 349.70 343.50 to 350.00 -0.09% 3.42 times
06 Thu Aug 2026 350.00 340.10 to 350.00 0% 1.85 times
05 Wed Aug 2026 350.00 338.55 to 350.00 2.94% 2.35 times
04 Tue Aug 2026 340.00 335.50 to 350.00 -2.86% 0.53 times
03 Mon Aug 2026 350.00 332.50 to 350.00 0% 0.71 times
31 Fri Jul 2026 350.00 346.00 to 350.00 0.03% 0.85 times
30 Thu Jul 2026 349.90 335.00 to 349.90 1.43% 0.04 times
29 Wed Jul 2026 344.95 335.00 to 345.00 4.53% 0.5 times

Technical analysis forecast for COMMITTED_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMMITTED_ST COMMITTED_ST at this time. Stock is falling and might fall more.

It appears as if COMMITTED_ST COMMITTED_ST gave a large move recently.

Stock of COMMITTED_ST (COMMITTED_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COMMITTED_ST is bearish for shortterm, and stock might move down till 328.5 or till 317.2. Use a stoploss of 337.83 and if the stock hits stoploss, then it can shoot up till 347.2

Tomorrow's movement Prediction of COMMITTED_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COMMITTED_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

 

Back to top