ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_ST Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_ST - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 213.92
  • 12Day Average: 213.43
  • 20Day Average: 213
  • 50Day Average: 225.67
  • 100Day Average: 230.67
  • 150Day Average: 227.53

COMMITTED_ST Indicators & signals

Indicator MACD (12,26,9)

213.15, 215.79, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 34.59, 41.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 216.85 216.85 to 216.85 0% 0.08 times
16 Tue Dec 2025 216.85 206.55 to 216.85 4.99% 0.49 times
10 Wed Dec 2025 206.55 206.55 to 206.55 -4.99% 0.49 times
08 Mon Dec 2025 217.40 215.00 to 221.90 2.57% 0.33 times
05 Fri Dec 2025 211.95 201.45 to 211.95 4.98% 6.83 times
04 Thu Dec 2025 201.90 183.30 to 201.90 4.64% 0.33 times
03 Wed Dec 2025 192.95 192.95 to 193.00 -5% 0.57 times
02 Tue Dec 2025 203.10 203.10 to 213.00 -4.98% 0.65 times
01 Mon Dec 2025 213.75 213.75 to 213.75 -5% 0.16 times
28 Fri Nov 2025 225.00 225.00 to 225.00 0% 0.08 times
27 Thu Nov 2025 225.00 225.00 to 225.00 -2.13% 0.08 times
26 Wed Nov 2025 229.90 219.40 to 229.90 -0.45% 0.16 times

Technical analysis forecast of COMMITTED_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMMITTED_ST COMMITTED_ST at this time. Stock is rising and might rise more.

It appears as if COMMITTED_ST COMMITTED_ST gave a large move recently.

Stock of COMMITTED_ST (COMMITTED_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMMITTED_ST is bullish for shortterm, and stock might move up till 226.7 or till 241.5. Use a stoploss of 214.43 and if this stock hits its stoploss, then it can fall down till 202.13

Tomorrow's movement Prediction of COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

 

Back to top