ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_ST Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_ST - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 225.93
  • 12Day Average: 216.94
  • 20Day Average: 216.93
  • 50Day Average: 226.01
  • 100Day Average: 230.84
  • 150Day Average: 228.04

COMMITTED_ST Indicators & signals

Indicator MACD (12,26,9)

222.2, 219.96, -2.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.78, 54.72, 28.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 272.00 272.00 to 272.10 25.43% 0.24 times
17 Wed Dec 2025 216.85 216.85 to 216.85 0% 0.08 times
16 Tue Dec 2025 216.85 206.55 to 216.85 4.99% 0.49 times
10 Wed Dec 2025 206.55 206.55 to 206.55 -4.99% 0.49 times
08 Mon Dec 2025 217.40 215.00 to 221.90 2.57% 0.33 times
05 Fri Dec 2025 211.95 201.45 to 211.95 4.98% 6.83 times
04 Thu Dec 2025 201.90 183.30 to 201.90 4.64% 0.33 times
03 Wed Dec 2025 192.95 192.95 to 193.00 -5% 0.57 times
02 Tue Dec 2025 203.10 203.10 to 213.00 -4.98% 0.65 times
01 Mon Dec 2025 213.75 213.75 to 213.75 -5% 0.16 times
28 Fri Nov 2025 225.00 225.00 to 225.00 0% 0.08 times
27 Thu Nov 2025 225.00 225.00 to 225.00 -2.13% 0.08 times

Technical analysis forecast of COMMITTED_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMMITTED_ST COMMITTED_ST at this time. Stock is rising and might rise more.

It appears as if COMMITTED_ST COMMITTED_ST gave a large move recently.

Stock of COMMITTED_ST (COMMITTED_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COMMITTED_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257.4, for a target of 237 or 219.91

Tomorrow's movement Prediction of COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMMITTED_ST Historical charts - Share Committed Cargo Care Ltd

 

Back to top