CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 271.95 and 272.05
| Intraday Target 1 | 271.93 |
| Intraday Target 2 | 271.97 |
| Intraday Target 3 | 272.03333333333 |
| Intraday Target 4 | 272.07 |
| Intraday Target 5 | 272.13 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.00 (25.43%) | 272.10 | 272.00 - 272.10 | 0.24 times | Wed 17 December 2025 | 216.85 (0%) | 216.85 | 216.85 - 216.85 | 0.08 times | Tue 16 December 2025 | 216.85 (4.99%) | 206.55 | 206.55 - 216.85 | 0.48 times | Wed 10 December 2025 | 206.55 (-4.99%) | 206.55 | 206.55 - 206.55 | 0.48 times | Mon 08 December 2025 | 217.40 (2.57%) | 221.90 | 215.00 - 221.90 | 0.32 times | Fri 05 December 2025 | 211.95 (4.98%) | 201.80 | 201.45 - 211.95 | 6.72 times | Thu 04 December 2025 | 201.90 (4.64%) | 183.30 | 183.30 - 201.90 | 0.32 times | Wed 03 December 2025 | 192.95 (-5%) | 193.00 | 192.95 - 193.00 | 0.56 times | Tue 02 December 2025 | 203.10 (-4.98%) | 213.00 | 203.10 - 213.00 | 0.64 times | Mon 01 December 2025 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 0.16 times | Fri 28 November 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.08 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 271.97 |
| Weekly Target 3 | 272.03333333333 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.00 (25.43%) | 272.10 | 272.00 - 272.10 | 0.1224 times | Wed 17 December 2025 | 216.85 (4.99%) | 206.55 | 206.55 - 216.85 | 0.2857 times | Wed 10 December 2025 | 206.55 (-2.55%) | 221.90 | 206.55 - 221.90 | 0.4082 times | Fri 05 December 2025 | 211.95 (-5.8%) | 213.75 | 183.30 - 213.75 | 4.2857 times | Fri 28 November 2025 | 225.00 (0.2%) | 231.00 | 219.40 - 231.00 | 0.2449 times | Fri 21 November 2025 | 224.55 (16.05%) | 193.50 | 193.50 - 228.20 | 3.102 times | Fri 14 November 2025 | 193.50 (-6.48%) | 196.55 | 192.85 - 213.65 | 0.449 times | Fri 07 November 2025 | 206.90 (-1.69%) | 199.95 | 190.00 - 206.90 | 0.6531 times | Fri 31 October 2025 | 210.45 (-9.95%) | 222.05 | 210.45 - 223.00 | 0.3265 times | Thu 23 October 2025 | 233.70 (-0.26%) | 222.60 | 222.60 - 246.00 | 0.1224 times | Fri 17 October 2025 | 234.30 (3.63%) | 214.80 | 204.10 - 234.30 | 0.6122 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 272.03333333333 |
| Monthly Target 4 | 272.07 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.00 (25.43%) | 272.10 | 272.00 - 272.10 | 0.0226 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 0.9194 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 0.8214 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.2411 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.2487 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.6631 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.7008 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.8591 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 4.4838 times | Wed 30 April 2025 | 209.90 (-5.45%) | 213.25 | 194.75 - 214.00 | 1.0399 times | Tue 25 March 2025 | 222.00 (4.18%) | 208.85 | 182.40 - 229.80 | 2.0799 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05
| Yearly Target 1 | 271.93 |
| Yearly Target 2 | 271.97 |
| Yearly Target 3 | 272.03333333333 |
| Yearly Target 4 | 272.07 |
| Yearly Target 5 | 272.13 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.00 (25.43%) | 272.10 | 272.00 - 272.10 | 0.0014 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.3329 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.6985 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.9672 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 252 and lower is at 183, while middle bands are at 200 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.66 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 225.93 |
| 12 day DMA | 216.94 |
| 20 day DMA | 216.93 |
| 35 day DMA | 216.85 |
| 50 day DMA | 226.01 |
| 100 day DMA | 230.84 |
| 150 day DMA | 228.04 |
| 200 day DMA |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.06 | 213.6 | 211.98 |
| 12 day EMA | 222.2 | 213.15 | 212.48 |
| 20 day EMA | 220.11 | 214.65 | 214.42 |
| 35 day EMA | 223.99 | 221.16 | 221.41 |
| 50 day EMA | 228.69 | 226.92 | 227.33 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.93 | 213.92 | 210.93 |
| 12 day SMA | 216.94 | 213.43 | 214.61 |
| 20 day SMA | 216.93 | 213 | 212.31 |
| 35 day SMA | 216.85 | 215.88 | 216.37 |
| 50 day SMA | 226.01 | 225.67 | 226.39 |
| 100 day SMA | 230.84 | 230.67 | 231.11 |
| 150 day SMA | 228.04 | 227.53 | 227.37 |
| 200 day SMA |


