Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 343 and 343
| Intraday Target 1 | 343 |
| Intraday Target 2 | 343 |
| Intraday Target 3 | 343 |
| Intraday Target 4 | 343 |
| Intraday Target 5 | 343 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 343.00 (4.38%) | 343.00 | 343.00 - 343.00 | 0.4167 times | Mon 20 July 2026 | 328.60 (4.82%) | 301.00 | 297.85 - 329.15 | 4.1667 times | Fri 17 July 2026 | 313.50 (-5%) | 313.50 | 313.50 - 313.50 | 0.2083 times | Wed 15 July 2026 | 330.00 (-2.37%) | 321.10 | 321.10 - 330.00 | 0.625 times | Thu 09 July 2026 | 338.00 (0%) | 327.00 | 327.00 - 338.00 | 0.4167 times | Wed 08 July 2026 | 338.00 (0%) | 338.00 | 337.90 - 338.00 | 1.25 times | Tue 07 July 2026 | 338.00 (2.44%) | 338.00 | 338.00 - 338.00 | 0.2083 times | Fri 03 July 2026 | 329.95 (0.09%) | 329.95 | 329.95 - 329.95 | 0.2083 times | Thu 02 July 2026 | 329.65 (0.35%) | 321.00 | 321.00 - 330.00 | 1.25 times | Wed 01 July 2026 | 328.50 (1.08%) | 308.75 | 308.75 - 330.00 | 1.25 times | Tue 30 June 2026 | 325.00 (1.25%) | 321.00 | 320.00 - 325.00 | 2.7083 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 320.43 and 365.58
| Weekly Target 1 | 282.8 |
| Weekly Target 2 | 312.9 |
| Weekly Target 3 | 327.95 |
| Weekly Target 4 | 358.05 |
| Weekly Target 5 | 373.1 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 343.00 (9.41%) | 301.00 | 297.85 - 343.00 | 0.6061 times | Fri 17 July 2026 | 313.50 (-7.25%) | 321.10 | 313.50 - 330.00 | 0.1102 times | Thu 09 July 2026 | 338.00 (2.44%) | 338.00 | 327.00 - 338.00 | 0.2479 times | Fri 03 July 2026 | 329.95 (1.52%) | 322.00 | 308.75 - 330.00 | 0.7989 times | Thu 25 June 2026 | 325.00 (8.91%) | 299.00 | 299.00 - 329.00 | 2.3691 times | Fri 19 June 2026 | 298.40 (10.27%) | 257.10 | 244.25 - 299.00 | 3.8292 times | Fri 12 June 2026 | 270.60 (1.77%) | 270.60 | 270.60 - 270.60 | 0.0275 times | Fri 05 June 2026 | 265.90 (-8.31%) | 290.00 | 245.10 - 290.00 | 0.551 times | Fri 29 May 2026 | 290.00 (5.45%) | 262.30 | 254.15 - 290.00 | 0.5785 times | Fri 22 May 2026 | 275.00 (-7.41%) | 282.15 | 268.15 - 303.00 | 0.8815 times | Fri 15 May 2026 | 297.00 (36.96%) | 272.10 | 260.40 - 297.00 | 0.2479 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 320.43 and 365.58
| Monthly Target 1 | 282.8 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 327.95 |
| Monthly Target 4 | 358.05 |
| Monthly Target 5 | 373.1 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 343.00 (5.54%) | 308.75 | 297.85 - 343.00 | 0.4984 times | Tue 30 June 2026 | 325.00 (12.07%) | 290.00 | 244.25 - 329.00 | 2.7207 times | Fri 29 May 2026 | 290.00 (33.73%) | 272.10 | 254.15 - 303.00 | 0.6438 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 1.2669 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 1.1319 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.3323 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.3427 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.9138 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.9657 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 1.1838 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 6.1786 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 293.63 and 392.38
| Yearly Target 1 | 211.33 |
| Yearly Target 2 | 277.17 |
| Yearly Target 3 | 310.08333333333 |
| Yearly Target 4 | 375.92 |
| Yearly Target 5 | 408.83 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 343.00 (58.17%) | 272.10 | 244.25 - 343.00 | 0.1636 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.2788 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.6702 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.8874 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is strongly bullish. It has broken a strong resistance of 326 and is expected to move up further.
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 21 points
Upper Bollinger band is at 360 and lower is at 278, while middle bands are at 299 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.88 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 330.62 |
| 12 day DMA | 330.27 |
| 20 day DMA | 318.55 |
| 35 day DMA | 300.33 |
| 50 day DMA | 279.48 |
| 100 day DMA | 255.42 |
| 150 day DMA | 249.74 |
| 200 day DMA | 238.86 |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.49 | 327.23 | 326.55 |
| 12 day EMA | 326.85 | 323.91 | 323.06 |
| 20 day EMA | 317.54 | 314.86 | 313.41 |
| 35 day EMA | 299.87 | 297.33 | 295.49 |
| 50 day EMA | 280.26 | 277.7 | 275.62 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.62 | 329.62 | 331.5 |
| 12 day SMA | 330.27 | 328.77 | 328.5 |
| 20 day SMA | 318.55 | 314.25 | 311.35 |
| 35 day SMA | 300.33 | 299.02 | 297.76 |
| 50 day SMA | 279.48 | 277.22 | 275.26 |
| 100 day SMA | 255.42 | 254.13 | 253.09 |
| 150 day SMA | 249.74 | 249.09 | 248.51 |
| 200 day SMA | 238.86 | 237.96 | 237.12 |
Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
