ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 271.95 and 272.05

Intraday Target 1271.93
Intraday Target 2271.97
Intraday Target 3272.03333333333
Intraday Target 4272.07
Intraday Target 5272.13

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.24 times
Wed 17 December 2025 216.85 (0%) 216.85 216.85 - 216.85 0.08 times
Tue 16 December 2025 216.85 (4.99%) 206.55 206.55 - 216.85 0.48 times
Wed 10 December 2025 206.55 (-4.99%) 206.55 206.55 - 206.55 0.48 times
Mon 08 December 2025 217.40 (2.57%) 221.90 215.00 - 221.90 0.32 times
Fri 05 December 2025 211.95 (4.98%) 201.80 201.45 - 211.95 6.72 times
Thu 04 December 2025 201.90 (4.64%) 183.30 183.30 - 201.90 0.32 times
Wed 03 December 2025 192.95 (-5%) 193.00 192.95 - 193.00 0.56 times
Tue 02 December 2025 203.10 (-4.98%) 213.00 203.10 - 213.00 0.64 times
Mon 01 December 2025 213.75 (-5%) 213.75 213.75 - 213.75 0.16 times
Fri 28 November 2025 225.00 (0%) 225.00 225.00 - 225.00 0.08 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05

Weekly Target 1271.93
Weekly Target 2271.97
Weekly Target 3272.03333333333
Weekly Target 4272.07
Weekly Target 5272.13

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.1224 times
Wed 17 December 2025 216.85 (4.99%) 206.55 206.55 - 216.85 0.2857 times
Wed 10 December 2025 206.55 (-2.55%) 221.90 206.55 - 221.90 0.4082 times
Fri 05 December 2025 211.95 (-5.8%) 213.75 183.30 - 213.75 4.2857 times
Fri 28 November 2025 225.00 (0.2%) 231.00 219.40 - 231.00 0.2449 times
Fri 21 November 2025 224.55 (16.05%) 193.50 193.50 - 228.20 3.102 times
Fri 14 November 2025 193.50 (-6.48%) 196.55 192.85 - 213.65 0.449 times
Fri 07 November 2025 206.90 (-1.69%) 199.95 190.00 - 206.90 0.6531 times
Fri 31 October 2025 210.45 (-9.95%) 222.05 210.45 - 223.00 0.3265 times
Thu 23 October 2025 233.70 (-0.26%) 222.60 222.60 - 246.00 0.1224 times
Fri 17 October 2025 234.30 (3.63%) 214.80 204.10 - 234.30 0.6122 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05

Monthly Target 1271.93
Monthly Target 2271.97
Monthly Target 3272.03333333333
Monthly Target 4272.07
Monthly Target 5272.13

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.0226 times
Wed 17 December 2025 216.85 (-3.62%) 213.75 183.30 - 221.90 0.9194 times
Fri 28 November 2025 225.00 (6.91%) 199.95 190.00 - 231.00 0.8214 times
Fri 31 October 2025 210.45 (-12.71%) 239.90 204.10 - 246.00 0.2411 times
Tue 30 September 2025 241.10 (-5.45%) 263.70 222.30 - 263.75 0.2487 times
Tue 26 August 2025 255.00 (13.41%) 214.00 204.00 - 274.05 0.6631 times
Thu 31 July 2025 224.85 (-6.31%) 240.00 206.10 - 247.00 0.7008 times
Mon 30 June 2025 240.00 (-6.61%) 244.15 205.00 - 255.00 0.8591 times
Fri 30 May 2025 257.00 (22.44%) 207.95 199.40 - 261.00 4.4838 times
Wed 30 April 2025 209.90 (-5.45%) 213.25 194.75 - 214.00 1.0399 times
Tue 25 March 2025 222.00 (4.18%) 208.85 182.40 - 229.80 2.0799 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05

Yearly Target 1271.93
Yearly Target 2271.97
Yearly Target 3272.03333333333
Yearly Target 4272.07
Yearly Target 5272.13

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.0014 times
Wed 17 December 2025 216.85 (59.45%) 136.00 135.75 - 274.05 1.3329 times
Tue 31 December 2024 136.00 (91.95%) 107.70 98.00 - 137.30 0.6985 times
Wed 01 November 2023 70.85 (0%) 82.00 67.10 - 87.00 1.9672 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 18 points

Upper Bollinger band is at 252 and lower is at 183, while middle bands are at 200 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommittedCargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.66 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.

CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 225.93
12 day DMA 216.94
20 day DMA 216.93
35 day DMA 216.85
50 day DMA 226.01
100 day DMA 230.84
150 day DMA 228.04
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA233.06213.6211.98
12 day EMA222.2213.15212.48
20 day EMA220.11214.65214.42
35 day EMA223.99221.16221.41
50 day EMA228.69226.92227.33

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA225.93213.92210.93
12 day SMA216.94213.43214.61
20 day SMA216.93213212.31
35 day SMA216.85215.88216.37
50 day SMA226.01225.67226.39
100 day SMA230.84230.67231.11
150 day SMA228.04227.53227.37
200 day SMA

Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top