CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 338.95 and 348.85
| Intraday Target 1 | 330.7 |
| Intraday Target 2 | 337.3 |
| Intraday Target 3 | 340.6 |
| Intraday Target 4 | 347.2 |
| Intraday Target 5 | 350.5 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 343.90 (2.87%) | 334.00 | 334.00 - 343.90 | 0.0459 times | Tue 11 August 2026 | 334.30 (-3.38%) | 346.00 | 328.70 - 346.00 | 0.0826 times | Mon 10 August 2026 | 346.00 (-1.06%) | 345.05 | 333.75 - 346.50 | 0.1194 times | Fri 07 August 2026 | 349.70 (-0.09%) | 343.50 | 343.50 - 350.00 | 3.416 times | Thu 06 August 2026 | 350.00 (0%) | 340.15 | 340.10 - 350.00 | 1.8549 times | Wed 05 August 2026 | 350.00 (2.94%) | 338.55 | 338.55 - 350.00 | 2.3508 times | Tue 04 August 2026 | 340.00 (-2.86%) | 350.00 | 335.50 - 350.00 | 0.5326 times | Mon 03 August 2026 | 350.00 (0%) | 342.50 | 332.50 - 350.00 | 0.7071 times | Fri 31 July 2026 | 350.00 (0.03%) | 350.00 | 346.00 - 350.00 | 0.854 times | Thu 30 July 2026 | 349.90 (1.43%) | 335.00 | 335.00 - 349.90 | 0.0367 times | Wed 29 July 2026 | 344.95 (4.53%) | 335.00 | 335.00 - 345.00 | 0.4959 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 327.4 and 345.2
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 332.9 |
| Weekly Target 3 | 339.7 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 357.5 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 343.90 (-1.66%) | 345.05 | 328.70 - 346.50 | 0.187 times | Fri 07 August 2026 | 349.70 (-0.09%) | 342.50 | 332.50 - 350.00 | 6.6828 times | Fri 31 July 2026 | 350.00 (3.24%) | 342.00 | 330.00 - 350.00 | 1.0665 times | Fri 24 July 2026 | 339.00 (8.13%) | 301.00 | 297.85 - 343.00 | 0.2078 times | Fri 17 July 2026 | 313.50 (-7.25%) | 321.10 | 313.50 - 330.00 | 0.0277 times | Thu 09 July 2026 | 338.00 (2.44%) | 338.00 | 327.00 - 338.00 | 0.0623 times | Fri 03 July 2026 | 329.95 (1.52%) | 322.00 | 308.75 - 330.00 | 0.2008 times | Thu 25 June 2026 | 325.00 (8.91%) | 299.00 | 299.00 - 329.00 | 0.5956 times | Fri 19 June 2026 | 298.40 (10.27%) | 257.10 | 244.25 - 299.00 | 0.9626 times | Fri 12 June 2026 | 270.60 (1.77%) | 270.60 | 270.60 - 270.60 | 0.0069 times | Fri 05 June 2026 | 265.90 (-8.31%) | 290.00 | 245.10 - 290.00 | 0.1385 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 336.3 and 357.6
| Monthly Target 1 | 319.57 |
| Monthly Target 2 | 331.73 |
| Monthly Target 3 | 340.86666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 362.17 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 343.90 (-1.74%) | 342.50 | 328.70 - 350.00 | 4.9526 times | Fri 31 July 2026 | 350.00 (7.69%) | 308.75 | 297.85 - 350.00 | 1.0484 times | Tue 30 June 2026 | 325.00 (12.07%) | 290.00 | 244.25 - 329.00 | 1.308 times | Fri 29 May 2026 | 290.00 (33.73%) | 272.10 | 254.15 - 303.00 | 0.3095 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 0.6091 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 0.5442 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.1598 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.1648 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.4393 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.4643 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.5691 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 294.08 and 399.83
| Yearly Target 1 | 206.97 |
| Yearly Target 2 | 275.43 |
| Yearly Target 3 | 312.71666666667 |
| Yearly Target 4 | 381.18 |
| Yearly Target 5 | 418.47 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 343.90 (58.59%) | 272.10 | 244.25 - 350.00 | 0.5955 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.1348 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.5947 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.6749 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 322, while middle bands are at 332 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.16 and CommittedCargo COMMITTED_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 344.78 |
| 12 day DMA | 344.9 |
| 20 day DMA | 340.54 |
| 35 day DMA | 327.08 |
| 50 day DMA | 312.57 |
| 100 day DMA | 269.82 |
| 150 day DMA | 258.45 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.35 | 343.08 | 347.47 |
| 12 day EMA | 342.75 | 342.54 | 344.04 |
| 20 day EMA | 338.15 | 337.54 | 337.88 |
| 35 day EMA | 324.87 | 323.75 | 323.13 |
| 50 day EMA | 310.9 | 309.55 | 308.54 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.78 | 346 | 347.14 |
| 12 day SMA | 344.9 | 344.49 | 345.13 |
| 20 day SMA | 340.54 | 340.25 | 340.03 |
| 35 day SMA | 327.08 | 324.99 | 323.03 |
| 50 day SMA | 312.57 | 311.38 | 310.24 |
| 100 day SMA | 269.82 | 268.87 | 268.13 |
| 150 day SMA | 258.45 | 257.82 | 257.3 |
| 200 day SMA | 250.02 | 249.26 | 248.59 |


