ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 268.88 and 293.18

Intraday Target 1249.85
Intraday Target 2263.6
Intraday Target 3274.15
Intraday Target 4287.9
Intraday Target 5298.45

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Wed 13 May 2026 277.35 (1.97%) 260.40 260.40 - 284.70 0.2381 times
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.2381 times
Wed 17 December 2025 216.85 (0%) 216.85 216.85 - 216.85 0.0794 times
Tue 16 December 2025 216.85 (4.99%) 206.55 206.55 - 216.85 0.4762 times
Wed 10 December 2025 206.55 (-4.99%) 206.55 206.55 - 206.55 0.4762 times
Mon 08 December 2025 217.40 (2.57%) 221.90 215.00 - 221.90 0.3175 times
Fri 05 December 2025 211.95 (4.98%) 201.80 201.45 - 211.95 6.6667 times
Thu 04 December 2025 201.90 (4.64%) 183.30 183.30 - 201.90 0.3175 times
Wed 03 December 2025 192.95 (-5%) 193.00 192.95 - 193.00 0.5556 times
Tue 02 December 2025 203.10 (-4.98%) 213.00 203.10 - 213.00 0.6349 times
Mon 01 December 2025 213.75 (-5%) 213.75 213.75 - 213.75 0.1587 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18

Weekly Target 1249.85
Weekly Target 2263.6
Weekly Target 3274.15
Weekly Target 4287.9
Weekly Target 5298.45

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Wed 13 May 2026 277.35 (27.9%) 272.10 260.40 - 284.70 0.2419 times
Wed 17 December 2025 216.85 (4.99%) 206.55 206.55 - 216.85 0.2823 times
Wed 10 December 2025 206.55 (-2.55%) 221.90 206.55 - 221.90 0.4032 times
Fri 05 December 2025 211.95 (-5.8%) 213.75 183.30 - 213.75 4.2339 times
Fri 28 November 2025 225.00 (0.2%) 231.00 219.40 - 231.00 0.2419 times
Fri 21 November 2025 224.55 (16.05%) 193.50 193.50 - 228.20 3.0645 times
Fri 14 November 2025 193.50 (-6.48%) 196.55 192.85 - 213.65 0.4435 times
Fri 07 November 2025 206.90 (-1.69%) 199.95 190.00 - 206.90 0.6452 times
Fri 31 October 2025 210.45 (-9.95%) 222.05 210.45 - 223.00 0.3226 times
Thu 23 October 2025 233.70 (-0.26%) 222.60 222.60 - 246.00 0.121 times
Fri 17 October 2025 234.30 (3.63%) 214.80 204.10 - 234.30 0.6048 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18

Monthly Target 1249.85
Monthly Target 2263.6
Monthly Target 3274.15
Monthly Target 4287.9
Monthly Target 5298.45

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Wed 13 May 2026 277.35 (27.9%) 272.10 260.40 - 284.70 0.0451 times
Wed 17 December 2025 216.85 (-3.62%) 213.75 183.30 - 221.90 0.9173 times
Fri 28 November 2025 225.00 (6.91%) 199.95 190.00 - 231.00 0.8195 times
Fri 31 October 2025 210.45 (-12.71%) 239.90 204.10 - 246.00 0.2406 times
Tue 30 September 2025 241.10 (-5.45%) 263.70 222.30 - 263.75 0.2481 times
Tue 26 August 2025 255.00 (13.41%) 214.00 204.00 - 274.05 0.6617 times
Thu 31 July 2025 224.85 (-6.31%) 240.00 206.10 - 247.00 0.6992 times
Mon 30 June 2025 240.00 (-6.61%) 244.15 205.00 - 255.00 0.8571 times
Fri 30 May 2025 257.00 (22.44%) 207.95 199.40 - 261.00 4.4737 times
Wed 30 April 2025 209.90 (-5.45%) 213.25 194.75 - 214.00 1.0376 times
Tue 25 March 2025 222.00 (4.18%) 208.85 182.40 - 229.80 2.0752 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18

Yearly Target 1249.85
Yearly Target 2263.6
Yearly Target 3274.15
Yearly Target 4287.9
Yearly Target 5298.45

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Wed 13 May 2026 277.35 (27.9%) 272.10 260.40 - 284.70 0.0027 times
Wed 17 December 2025 216.85 (59.45%) 136.00 135.75 - 274.05 1.3324 times
Tue 31 December 2024 136.00 (91.95%) 107.70 98.00 - 137.30 0.6983 times
Wed 01 November 2023 70.85 (0%) 82.00 67.10 - 87.00 1.9666 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 105 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 21 points

Upper Bollinger band is at 263 and lower is at 180, while middle bands are at 201 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommittedCargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.19 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.

CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 237.92
12 day DMA 221.3
20 day DMA 221.12
35 day DMA 218.32
50 day DMA 226.35
100 day DMA 231.04
150 day DMA 228.56
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA247.82233.06213.6
12 day EMA230.68222.2213.15
20 day EMA225.59220.14214.68
35 day EMA227.17224.22221.41
50 day EMA230.44228.53226.76

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA237.92225.93213.92
12 day SMA221.3216.94213.43
20 day SMA221.12216.93213
35 day SMA218.32216.85215.88
50 day SMA226.35226.01225.67
100 day SMA231.04230.84230.67
150 day SMA228.56228.04227.53
200 day SMA

Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top