Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 322.85 and 340.15
| Intraday Target 1 | 319.03 |
| Intraday Target 2 | 326.67 |
| Intraday Target 3 | 336.33333333333 |
| Intraday Target 4 | 343.97 |
| Intraday Target 5 | 353.63 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 334.30 (-3.38%) | 346.00 | 328.70 - 346.00 | 0.0791 times | Mon 10 August 2026 | 346.00 (-1.06%) | 345.05 | 333.75 - 346.50 | 0.1142 times | Fri 07 August 2026 | 349.70 (-0.09%) | 343.50 | 343.50 - 350.00 | 3.2689 times | Thu 06 August 2026 | 350.00 (0%) | 340.15 | 340.10 - 350.00 | 1.775 times | Wed 05 August 2026 | 350.00 (2.94%) | 338.55 | 338.55 - 350.00 | 2.2496 times | Tue 04 August 2026 | 340.00 (-2.86%) | 350.00 | 335.50 - 350.00 | 0.5097 times | Mon 03 August 2026 | 350.00 (0%) | 342.50 | 332.50 - 350.00 | 0.6766 times | Fri 31 July 2026 | 350.00 (0.03%) | 350.00 | 346.00 - 350.00 | 0.8172 times | Thu 30 July 2026 | 349.90 (1.43%) | 335.00 | 335.00 - 349.90 | 0.0351 times | Wed 29 July 2026 | 344.95 (4.53%) | 335.00 | 335.00 - 345.00 | 0.4745 times | Mon 27 July 2026 | 330.00 (-2.65%) | 342.00 | 330.00 - 342.00 | 0.0264 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 322.6 and 340.4
| Weekly Target 1 | 318.7 |
| Weekly Target 2 | 326.5 |
| Weekly Target 3 | 336.5 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 354.3 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 334.30 (-4.4%) | 345.05 | 328.70 - 346.50 | 0.1529 times | Fri 07 August 2026 | 349.70 (-0.09%) | 342.50 | 332.50 - 350.00 | 6.706 times | Fri 31 July 2026 | 350.00 (3.24%) | 342.00 | 330.00 - 350.00 | 1.0702 times | Fri 24 July 2026 | 339.00 (8.13%) | 301.00 | 297.85 - 343.00 | 0.2085 times | Fri 17 July 2026 | 313.50 (-7.25%) | 321.10 | 313.50 - 330.00 | 0.0278 times | Thu 09 July 2026 | 338.00 (2.44%) | 338.00 | 327.00 - 338.00 | 0.0625 times | Fri 03 July 2026 | 329.95 (1.52%) | 322.00 | 308.75 - 330.00 | 0.2015 times | Thu 25 June 2026 | 325.00 (8.91%) | 299.00 | 299.00 - 329.00 | 0.5976 times | Fri 19 June 2026 | 298.40 (10.27%) | 257.10 | 244.25 - 299.00 | 0.9659 times | Fri 12 June 2026 | 270.60 (1.77%) | 270.60 | 270.60 - 270.60 | 0.0069 times | Fri 05 June 2026 | 265.90 (-8.31%) | 290.00 | 245.10 - 290.00 | 0.139 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 320.85 and 342.15
| Monthly Target 1 | 316.37 |
| Monthly Target 2 | 325.33 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 346.63 |
| Monthly Target 5 | 358.97 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 334.30 (-4.49%) | 342.50 | 328.70 - 350.00 | 4.9399 times | Fri 31 July 2026 | 350.00 (7.69%) | 308.75 | 297.85 - 350.00 | 1.0511 times | Tue 30 June 2026 | 325.00 (12.07%) | 290.00 | 244.25 - 329.00 | 1.3113 times | Fri 29 May 2026 | 290.00 (33.73%) | 272.10 | 254.15 - 303.00 | 0.3103 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 0.6106 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 0.5455 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.1602 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.1652 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.4404 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.4655 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.5706 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 289.28 and 395.03
| Yearly Target 1 | 203.77 |
| Yearly Target 2 | 269.03 |
| Yearly Target 3 | 309.51666666667 |
| Yearly Target 4 | 374.78 |
| Yearly Target 5 | 415.27 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 334.30 (54.16%) | 272.10 | 244.25 - 350.00 | 0.5939 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.1354 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.595 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.6757 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.1
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 322, while middle bands are at 331 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.98 and CommittedCargo COMMITTED_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 346 |
| 12 day DMA | 344.49 |
| 20 day DMA | 340.25 |
| 35 day DMA | 324.99 |
| 50 day DMA | 311.38 |
| 100 day DMA | 268.87 |
| 150 day DMA | 257.82 |
| 200 day DMA | 249.26 |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.08 | 347.47 | 348.21 |
| 12 day EMA | 342.53 | 344.03 | 343.67 |
| 20 day EMA | 337.44 | 337.77 | 336.9 |
| 35 day EMA | 323.5 | 322.86 | 321.5 |
| 50 day EMA | 308.76 | 307.72 | 306.16 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346 | 347.14 | 347.94 |
| 12 day SMA | 344.49 | 345.13 | 344.88 |
| 20 day SMA | 340.25 | 340.03 | 339.21 |
| 35 day SMA | 324.99 | 323.03 | 320.52 |
| 50 day SMA | 311.38 | 310.24 | 308.76 |
| 100 day SMA | 268.87 | 268.13 | 267.22 |
| 150 day SMA | 257.82 | 257.3 | 256.7 |
| 200 day SMA | 249.26 | 248.59 | 247.84 |
Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
