ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 338.95 and 348.85

Intraday Target 1330.7
Intraday Target 2337.3
Intraday Target 3340.6
Intraday Target 4347.2
Intraday Target 5350.5

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Wed 12 August 2026 343.90 (2.87%) 334.00 334.00 - 343.90 0.0459 times
Tue 11 August 2026 334.30 (-3.38%) 346.00 328.70 - 346.00 0.0826 times
Mon 10 August 2026 346.00 (-1.06%) 345.05 333.75 - 346.50 0.1194 times
Fri 07 August 2026 349.70 (-0.09%) 343.50 343.50 - 350.00 3.416 times
Thu 06 August 2026 350.00 (0%) 340.15 340.10 - 350.00 1.8549 times
Wed 05 August 2026 350.00 (2.94%) 338.55 338.55 - 350.00 2.3508 times
Tue 04 August 2026 340.00 (-2.86%) 350.00 335.50 - 350.00 0.5326 times
Mon 03 August 2026 350.00 (0%) 342.50 332.50 - 350.00 0.7071 times
Fri 31 July 2026 350.00 (0.03%) 350.00 346.00 - 350.00 0.854 times
Thu 30 July 2026 349.90 (1.43%) 335.00 335.00 - 349.90 0.0367 times
Wed 29 July 2026 344.95 (4.53%) 335.00 335.00 - 345.00 0.4959 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 327.4 and 345.2

Weekly Target 1321.9
Weekly Target 2332.9
Weekly Target 3339.7
Weekly Target 4350.7
Weekly Target 5357.5

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Wed 12 August 2026 343.90 (-1.66%) 345.05 328.70 - 346.50 0.187 times
Fri 07 August 2026 349.70 (-0.09%) 342.50 332.50 - 350.00 6.6828 times
Fri 31 July 2026 350.00 (3.24%) 342.00 330.00 - 350.00 1.0665 times
Fri 24 July 2026 339.00 (8.13%) 301.00 297.85 - 343.00 0.2078 times
Fri 17 July 2026 313.50 (-7.25%) 321.10 313.50 - 330.00 0.0277 times
Thu 09 July 2026 338.00 (2.44%) 338.00 327.00 - 338.00 0.0623 times
Fri 03 July 2026 329.95 (1.52%) 322.00 308.75 - 330.00 0.2008 times
Thu 25 June 2026 325.00 (8.91%) 299.00 299.00 - 329.00 0.5956 times
Fri 19 June 2026 298.40 (10.27%) 257.10 244.25 - 299.00 0.9626 times
Fri 12 June 2026 270.60 (1.77%) 270.60 270.60 - 270.60 0.0069 times
Fri 05 June 2026 265.90 (-8.31%) 290.00 245.10 - 290.00 0.1385 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 336.3 and 357.6

Monthly Target 1319.57
Monthly Target 2331.73
Monthly Target 3340.86666666667
Monthly Target 4353.03
Monthly Target 5362.17

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Wed 12 August 2026 343.90 (-1.74%) 342.50 328.70 - 350.00 4.9526 times
Fri 31 July 2026 350.00 (7.69%) 308.75 297.85 - 350.00 1.0484 times
Tue 30 June 2026 325.00 (12.07%) 290.00 244.25 - 329.00 1.308 times
Fri 29 May 2026 290.00 (33.73%) 272.10 254.15 - 303.00 0.3095 times
Wed 17 December 2025 216.85 (-3.62%) 213.75 183.30 - 221.90 0.6091 times
Fri 28 November 2025 225.00 (6.91%) 199.95 190.00 - 231.00 0.5442 times
Fri 31 October 2025 210.45 (-12.71%) 239.90 204.10 - 246.00 0.1598 times
Tue 30 September 2025 241.10 (-5.45%) 263.70 222.30 - 263.75 0.1648 times
Tue 26 August 2025 255.00 (13.41%) 214.00 204.00 - 274.05 0.4393 times
Thu 31 July 2025 224.85 (-6.31%) 240.00 206.10 - 247.00 0.4643 times
Mon 30 June 2025 240.00 (-6.61%) 244.15 205.00 - 255.00 0.5691 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 294.08 and 399.83

Yearly Target 1206.97
Yearly Target 2275.43
Yearly Target 3312.71666666667
Yearly Target 4381.18
Yearly Target 5418.47

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Wed 12 August 2026 343.90 (58.59%) 272.10 244.25 - 350.00 0.5955 times
Wed 17 December 2025 216.85 (59.45%) 136.00 135.75 - 274.05 1.1348 times
Tue 31 December 2024 136.00 (91.95%) 107.70 98.00 - 137.30 0.5947 times
Wed 01 November 2023 70.85 (0%) 82.00 67.10 - 87.00 1.6749 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 342.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 10 points

Upper Bollinger band is at 360 and lower is at 322, while middle bands are at 332 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.

CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommittedCargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommittedCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.16 and CommittedCargo COMMITTED_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.

CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 344.78
12 day DMA 344.9
20 day DMA 340.54
35 day DMA 327.08
50 day DMA 312.57
100 day DMA 269.82
150 day DMA 258.45
200 day DMA 250.02

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA343.35343.08347.47
12 day EMA342.75342.54344.04
20 day EMA338.15337.54337.88
35 day EMA324.87323.75323.13
50 day EMA310.9309.55308.54

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA344.78346347.14
12 day SMA344.9344.49345.13
20 day SMA340.54340.25340.03
35 day SMA327.08324.99323.03
50 day SMA312.57311.38310.24
100 day SMA269.82268.87268.13
150 day SMA258.45257.82257.3
200 day SMA250.02249.26248.59

Videos related to: CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top