CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_ST
- Forcast & Targets COMMITTED_ST
- COMMITTED_ST Experts view
- Tomorrow's Movement COMMITTED_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 268.88 and 293.18
| Intraday Target 1 | 249.85 |
| Intraday Target 2 | 263.6 |
| Intraday Target 3 | 274.15 |
| Intraday Target 4 | 287.9 |
| Intraday Target 5 | 298.45 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 277.35 (1.97%) | 260.40 | 260.40 - 284.70 | 0.2381 times | Tue 12 May 2026 | 272.00 (25.43%) | 272.10 | 272.00 - 272.10 | 0.2381 times | Wed 17 December 2025 | 216.85 (0%) | 216.85 | 216.85 - 216.85 | 0.0794 times | Tue 16 December 2025 | 216.85 (4.99%) | 206.55 | 206.55 - 216.85 | 0.4762 times | Wed 10 December 2025 | 206.55 (-4.99%) | 206.55 | 206.55 - 206.55 | 0.4762 times | Mon 08 December 2025 | 217.40 (2.57%) | 221.90 | 215.00 - 221.90 | 0.3175 times | Fri 05 December 2025 | 211.95 (4.98%) | 201.80 | 201.45 - 211.95 | 6.6667 times | Thu 04 December 2025 | 201.90 (4.64%) | 183.30 | 183.30 - 201.90 | 0.3175 times | Wed 03 December 2025 | 192.95 (-5%) | 193.00 | 192.95 - 193.00 | 0.5556 times | Tue 02 December 2025 | 203.10 (-4.98%) | 213.00 | 203.10 - 213.00 | 0.6349 times | Mon 01 December 2025 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 0.1587 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18
| Weekly Target 1 | 249.85 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 274.15 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 277.35 (27.9%) | 272.10 | 260.40 - 284.70 | 0.2419 times | Wed 17 December 2025 | 216.85 (4.99%) | 206.55 | 206.55 - 216.85 | 0.2823 times | Wed 10 December 2025 | 206.55 (-2.55%) | 221.90 | 206.55 - 221.90 | 0.4032 times | Fri 05 December 2025 | 211.95 (-5.8%) | 213.75 | 183.30 - 213.75 | 4.2339 times | Fri 28 November 2025 | 225.00 (0.2%) | 231.00 | 219.40 - 231.00 | 0.2419 times | Fri 21 November 2025 | 224.55 (16.05%) | 193.50 | 193.50 - 228.20 | 3.0645 times | Fri 14 November 2025 | 193.50 (-6.48%) | 196.55 | 192.85 - 213.65 | 0.4435 times | Fri 07 November 2025 | 206.90 (-1.69%) | 199.95 | 190.00 - 206.90 | 0.6452 times | Fri 31 October 2025 | 210.45 (-9.95%) | 222.05 | 210.45 - 223.00 | 0.3226 times | Thu 23 October 2025 | 233.70 (-0.26%) | 222.60 | 222.60 - 246.00 | 0.121 times | Fri 17 October 2025 | 234.30 (3.63%) | 214.80 | 204.10 - 234.30 | 0.6048 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18
| Monthly Target 1 | 249.85 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 298.45 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 277.35 (27.9%) | 272.10 | 260.40 - 284.70 | 0.0451 times | Wed 17 December 2025 | 216.85 (-3.62%) | 213.75 | 183.30 - 221.90 | 0.9173 times | Fri 28 November 2025 | 225.00 (6.91%) | 199.95 | 190.00 - 231.00 | 0.8195 times | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.2406 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.2481 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.6617 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.6992 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.8571 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 4.4737 times | Wed 30 April 2025 | 209.90 (-5.45%) | 213.25 | 194.75 - 214.00 | 1.0376 times | Tue 25 March 2025 | 222.00 (4.18%) | 208.85 | 182.40 - 229.80 | 2.0752 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18
| Yearly Target 1 | 249.85 |
| Yearly Target 2 | 263.6 |
| Yearly Target 3 | 274.15 |
| Yearly Target 4 | 287.9 |
| Yearly Target 5 | 298.45 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 277.35 (27.9%) | 272.10 | 260.40 - 284.70 | 0.0027 times | Wed 17 December 2025 | 216.85 (59.45%) | 136.00 | 135.75 - 274.05 | 1.3324 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 0.6983 times | Wed 01 November 2023 | 70.85 (0%) | 82.00 | 67.10 - 87.00 | 1.9666 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 21 points
Upper Bollinger band is at 263 and lower is at 180, while middle bands are at 201 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.19 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 237.92 |
| 12 day DMA | 221.3 |
| 20 day DMA | 221.12 |
| 35 day DMA | 218.32 |
| 50 day DMA | 226.35 |
| 100 day DMA | 231.04 |
| 150 day DMA | 228.56 |
| 200 day DMA |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.82 | 233.06 | 213.6 |
| 12 day EMA | 230.68 | 222.2 | 213.15 |
| 20 day EMA | 225.59 | 220.14 | 214.68 |
| 35 day EMA | 227.17 | 224.22 | 221.41 |
| 50 day EMA | 230.44 | 228.53 | 226.76 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.92 | 225.93 | 213.92 |
| 12 day SMA | 221.3 | 216.94 | 213.43 |
| 20 day SMA | 221.12 | 216.93 | 213 |
| 35 day SMA | 218.32 | 216.85 | 215.88 |
| 50 day SMA | 226.35 | 226.01 | 225.67 |
| 100 day SMA | 231.04 | 230.84 | 230.67 |
| 150 day SMA | 228.56 | 228.04 | 227.53 |
| 200 day SMA |


