NSE Cohance Lifesciences Ltd COHANCE PriceVolume indicator, Cohance Lifesciences Ltd COHANCE indicators PriceVolume technical analysis, Cohance Lifesciences Ltd COHANCE indicators PriceVolume free charts, Cohance Lifesciences Ltd COHANCE indicators PriceVolume historical values NSE

Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Daily Support: 375.03
Daily Resistance: 422.03
5 Day DMA Moving Average is 369.28
20 Day DMA Moving Average is 320.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	7.6%	362.95	390.55	406.50	359.50	71.34 times
Thu 16 Apr 2026	1.84%	360.00	362.95	365.65	354.45	7.32 times
Wed 15 Apr 2026	-0.61%	364.00	356.40	367.70	350.10	20.11 times
Mon 13 Apr 2026	-5.11%	364.80	358.60	370.60	353.15	37.55 times
Fri 10 Apr 2026	19.27%	321.60	377.90	380.20	318.90	251.45 times
Thu 09 Apr 2026	2.37%	309.45	316.85	325.00	306.00	7.33 times
Wed 08 Apr 2026	2.98%	311.00	309.50	311.95	300.40	4.71 times
Tue 07 Apr 2026	-0.38%	302.90	300.55	306.95	296.75	1.58 times
Mon 06 Apr 2026	-1.81%	309.95	301.70	309.95	292.50	10.63 times
Thu 02 Apr 2026	-1.51%	309.60	307.25	309.65	300.30	1.48 times

Volume is calculated using 10 day average volume

NSE Cohance Lifesciences Ltd COHANCE PriceVolume indicator, Cohance Lifesciences Ltd COHANCE indicators PriceVolume technical analysis, Cohance Lifesciences Ltd COHANCE indicators PriceVolume free charts, Cohance Lifesciences Ltd COHANCE indicators PriceVolume historical values NSE

Below are charts of NSE Cohance Lifesciences Ltd COHANCE PriceVolume indicator, Cohance Lifesciences Ltd COHANCE indicators PriceVolume technical analysis, Cohance Lifesciences Ltd COHANCE indicators PriceVolume free charts, Cohance Lifesciences Ltd COHANCE indicators PriceVolume historical values NSE

Cohance Lifesciences Ltd COHANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohance Lifesciences Ltd COHANCE is: 234951.1 M

Current day volume is 57.518 times compared to averaged volume Cohance Lifesciences Ltd has

Historical price to volume measure of Cohance Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
390.55	7.6%	7.6%	57.518 times
362.95	1.84%	0.82%	5.904 times
356.40	-0.61%	-2.09%	16.216 times
358.60	-5.11%	-1.7%	30.271 times
377.90	19.27%	17.51%	202.733 times
316.85	2.37%	2.39%	5.909 times
309.50	2.98%	-0.48%	3.796 times
300.55	-0.38%	-0.78%	1.275 times
301.70	-1.81%	-2.66%	8.569 times
307.25	-1.51%	-0.76%	1.192 times

Price to volume Charts of Cohance Lifesciences Ltd COHANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day