NSE Cohance Lifesciences Ltd COHANCE MACD indicator, Cohance Lifesciences Ltd COHANCE indicators MACD technical analysis, Cohance Lifesciences Ltd COHANCE indicators MACD free charts, Cohance Lifesciences Ltd COHANCE indicators MACD historical values NSE

Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Daily Support: 372.03
Daily Resistance: 393.08
5 Day DMA Moving Average is 413.72
20 Day DMA Moving Average is 485.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-4.04%	401.70	383.45	402.70	381.65	4.76 times
Tue 20 Jan 2026	-4.32%	417.65	399.60	417.65	396.75	3.77 times
Mon 19 Jan 2026	-1.95%	424.05	417.65	428.45	414.50	2.17 times
Fri 16 Jan 2026	-3.62%	445.00	425.95	445.30	423.00	2.82 times
Wed 14 Jan 2026	-1.34%	448.00	441.95	455.55	439.55	1.74 times
Tue 13 Jan 2026	-2.07%	456.00	447.95	459.70	443.30	6.02 times
Mon 12 Jan 2026	-3.89%	475.90	457.40	475.90	455.30	6.8 times
Fri 09 Jan 2026	-3.44%	494.70	475.90	494.70	472.30	4.52 times
Thu 08 Jan 2026	-2.07%	505.70	492.85	508.40	487.75	9.85 times
Wed 07 Jan 2026	0.19%	503.80	503.25	512.95	498.20	3.81 times

Volume is calculated using 10 day average volume

NSE Cohance Lifesciences Ltd COHANCE MACD indicator, Cohance Lifesciences Ltd COHANCE indicators MACD technical analysis, Cohance Lifesciences Ltd COHANCE indicators MACD free charts, Cohance Lifesciences Ltd COHANCE indicators MACD historical values NSE

Below are charts of NSE Cohance Lifesciences Ltd COHANCE MACD indicator, Cohance Lifesciences Ltd COHANCE indicators MACD technical analysis, Cohance Lifesciences Ltd COHANCE indicators MACD free charts, Cohance Lifesciences Ltd COHANCE indicators MACD historical values NSE

Cohance Lifesciences Ltd COHANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohance Lifesciences Ltd COHANCE

12,26,9 day Cohance Lifesciences Ltd COHANCE MACD is: 445.79, 487.7, -41.91

According to MACD indicator, Prices of Cohance Lifesciences Ltd COHANCE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohance Lifesciences Ltd COHANCE are:

445.79, 487.7, -41.91
457.12, 496.04, -38.92
467.58, 503.76, -36.18
476.65, 510.65, -34
485.87, 517.43, -31.56
493.85, 523.47, -29.62
502.19, 529.51, -27.32
510.33, 535.28, -24.95
516.59, 540.03, -23.44
520.91, 543.81, -22.9

MACD charts of Cohance Lifesciences Ltd COHANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.