ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COHANCE Historical charts - Cohance Lifesciences Ltd

Historical charts for Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 478.59
  • 12Day Average: 472.94
  • 20Day Average: 430.13
  • 50Day Average: 355.01
  • 100Day Average: 390.32
  • 150Day Average: 497.26

COHANCE Indicators & signals

Indicator MACD (12,26,9)

458.1, 420.6, 37.12
Indicator MACD is in positive zone

Indicator ADX (14)

38.42, 35.18, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 456.30 443.00 to 474.80 -5.85% 0.58 times
12 Tue May 2026 484.65 463.50 to 505.00 1.19% 0.63 times
11 Mon May 2026 478.95 465.50 to 486.35 -1.89% 0.1 times
08 Fri May 2026 488.20 481.00 to 502.35 0.69% 0.26 times
07 Thu May 2026 484.85 478.55 to 494.20 0.75% 0.22 times
06 Wed May 2026 481.25 459.00 to 499.00 5.97% 1.6 times
05 Tue May 2026 454.15 450.80 to 467.85 -3.53% 0.16 times
04 Mon May 2026 470.75 465.50 to 490.00 -2.59% 0.21 times
30 Thu Apr 2026 483.25 442.60 to 498.80 3.36% 1.41 times
29 Wed Apr 2026 467.55 460.10 to 506.00 -5.22% 0.78 times
28 Tue Apr 2026 493.30 444.00 to 514.90 14.16% 4.62 times
27 Mon Apr 2026 432.10 379.00 to 432.10 19.99% 1.57 times

Technical analysis forecast of COHANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHANCE COHANCE at this time. Stock is rising and might rise more.

It appears as if COHANCE COHANCE gave a large move recently.

Stock of COHANCE (COHANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHANCE is bullish for shortterm, and stock might move up till 489.3 or till 554.6. Use a stoploss of 434.83 and if this stock hits its stoploss, then it can fall down till 380.4

Tomorrow's movement Prediction of COHANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COHANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

 

Back to top