ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COHANCE Historical charts - Cohance Lifesciences Ltd

Historical charts for Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 428.25
  • 12Day Average: 428.73
  • 20Day Average: 428.15
  • 50Day Average: 407.08
  • 100Day Average: 372.08
  • 150Day Average: 438.59

COHANCE Indicators & signals

Indicator MACD (12,26,9)

428.91, 426.4, 5.3
Indicator MACD is in positive zone

Indicator ADX (14)

26.2, 30.58, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 423.45 421.05 to 428.00 -1.64% 0.51 times
10 Wed Jun 2026 430.50 424.65 to 440.95 -0.32% 0.7 times
09 Tue Jun 2026 431.90 423.85 to 434.50 1.79% 0.37 times
08 Mon Jun 2026 424.30 420.30 to 430.00 -1.58% 2.82 times
05 Fri Jun 2026 431.10 426.00 to 448.00 1.36% 1.96 times
04 Thu Jun 2026 425.30 418.55 to 430.90 0.12% 1.34 times
03 Wed Jun 2026 424.80 420.15 to 430.25 -0.96% 0.36 times
02 Tue Jun 2026 428.90 424.10 to 430.55 -0.12% 0.34 times
01 Mon Jun 2026 429.40 427.10 to 444.30 -0.49% 0.95 times
29 Fri May 2026 431.50 427.20 to 435.00 0.64% 0.75 times
27 Wed May 2026 428.75 427.45 to 437.80 -1.41% 0.4 times
26 Tue May 2026 434.90 431.85 to 444.75 0.01% 0.81 times

Technical analysis forecast for COHANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHANCE COHANCE at this time. Stock is falling and might fall more.

It appears as if COHANCE COHANCE gave a large move recently.

Stock of COHANCE (COHANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.8 as stoploss in an intra day buy trade for a target of 428.88. However, stock will show a bearish move below 422.8.

Tomorrow's movement Prediction of COHANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COHANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

 

Back to top