ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COHANCE Historical charts - Cohance Lifesciences Ltd

Historical charts for Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 457.82
  • 12Day Average: 459.93
  • 20Day Average: 455.12
  • 50Day Average: 452.47
  • 100Day Average: 445.87
  • 150Day Average: 432.16

COHANCE Indicators & signals

Indicator MACD (12,26,9)

456.12, 454.87, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 23.07, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 440.35 438.50 to 453.15 -1.5% 0.42 times
02 Mon Nov 2026 447.05 436.85 to 450.85 0.62% 0.64 times
30 Fri Oct 2026 444.30 442.15 to 481.30 -7.7% 1.91 times
29 Thu Oct 2026 481.35 473.20 to 493.05 1.11% 1.91 times
28 Wed Oct 2026 476.05 471.70 to 487.40 -0.67% 0.8 times
27 Tue Oct 2026 479.25 460.55 to 483.70 3.39% 1.57 times
26 Mon Oct 2026 463.55 450.00 to 465.75 3.05% 0.53 times
23 Fri Oct 2026 449.85 437.40 to 454.00 -0.88% 0.73 times
22 Thu Oct 2026 453.85 451.05 to 461.40 -1.72% 0.53 times
21 Wed Oct 2026 461.80 453.00 to 470.75 0.9% 0.93 times
19 Mon Oct 2026 457.70 456.00 to 468.00 -1.37% 0.45 times
16 Fri Oct 2026 464.05 458.10 to 467.35 0.89% 0.97 times

Technical analysis forecast for COHANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHANCE COHANCE at this time. Stock is falling and might fall more.

It appears as if COHANCE COHANCE gave a large move recently.

Stock of COHANCE (COHANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COHANCE stays below 442.9, but if it comes above 442.9, then a intra day buy could be more profitable.
If you take a sell trade below 442.9, then use 442.9 as stoploss and 427.6 as target. However if you take a buy trade in COHANCE, then use 442.9 as stoploss and 455.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

 

Back to top