ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COHANCE Historical charts - Cohance Lifesciences Ltd

Historical charts for Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 448.53
  • 12Day Average: 452
  • 20Day Average: 447.86
  • 50Day Average: 447.88
  • 100Day Average: 441.24
  • 150Day Average: 414.94

COHANCE Indicators & signals

Indicator MACD (12,26,9)

449.11, 449.19, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 23.24, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 441.00 434.25 to 445.30 -0.32% 0.56 times
08 Thu Oct 2026 442.40 438.30 to 456.00 -2.87% 1.04 times
07 Wed Oct 2026 455.45 453.20 to 475.50 -0.34% 1.59 times
06 Tue Oct 2026 457.00 445.50 to 459.20 2.28% 0.6 times
05 Mon Oct 2026 446.80 442.20 to 455.05 -1% 0.51 times
01 Thu Oct 2026 451.30 435.00 to 454.85 1.64% 0.84 times
30 Wed Sep 2026 444.00 440.80 to 460.95 -3.04% 1.81 times
29 Tue Sep 2026 457.90 449.60 to 469.75 1.01% 1.81 times
28 Mon Sep 2026 453.30 445.00 to 459.25 -1.3% 0.7 times
25 Fri Sep 2026 459.25 450.05 to 460.00 1.12% 0.68 times
24 Thu Sep 2026 454.15 451.10 to 464.45 -1.58% 0.43 times
23 Wed Sep 2026 461.45 451.20 to 465.55 1.92% 1.35 times

Technical analysis forecast for COHANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHANCE COHANCE at this time. Stock is falling and might fall more.

It appears as if COHANCE COHANCE gave a large move recently.

Stock of COHANCE (COHANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 439.5 as stoploss in an intra day buy trade for a target of 449.39. However, stock will show a bearish move below 439.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

 

Back to top