ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COHANCE Historical charts - Cohance Lifesciences Ltd

Historical charts for Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 336.35
  • 12Day Average: 351.23
  • 20Day Average: 364.13
  • 50Day Average: 452.1
  • 100Day Average: 602.81
  • 150Day Average: 723.94

COHANCE Indicators & signals

Indicator MACD (12,26,9)

349.49, 386.79, -37.56
Indicator MACD is in negative zone

Indicator ADX (14)

63.11, 9.13, 40.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COHANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 306.60 304.20 to 328.35 -2.85% 1.77 times
13 Fri Feb 2026 315.60 311.15 to 341.00 -10.02% 4.18 times
12 Thu Feb 2026 350.75 340.50 to 355.00 -1.27% 0.74 times
11 Wed Feb 2026 355.25 347.15 to 357.05 0.48% 0.29 times
10 Tue Feb 2026 353.55 348.80 to 358.20 1.36% 0.49 times
09 Mon Feb 2026 348.80 338.90 to 365.50 2.75% 1.1 times
06 Fri Feb 2026 339.45 334.50 to 355.00 -4.86% 0.93 times
05 Thu Feb 2026 356.80 339.75 to 368.40 -2.71% 1.25 times
04 Wed Feb 2026 366.75 365.00 to 379.00 -3.65% 0.42 times
03 Tue Feb 2026 380.65 378.00 to 399.45 2.68% 0.28 times
02 Mon Feb 2026 370.70 355.70 to 373.95 0.22% 0.33 times
01 Sun Feb 2026 369.90 366.85 to 385.80 -2.99% 0.22 times

Technical analysis forecast for COHANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHANCE COHANCE at this time. Stock is falling and might fall more.

It appears as if COHANCE COHANCE gave a large move recently.

Stock of COHANCE (COHANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COHANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 319.9, for a target of 347.6 or 370.71

Tomorrow's movement Prediction of COHANCE is strongly bearish. It has broken a strong support of 352 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

 

Back to top