ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COHANCE Historical charts - Cohance Lifesciences Ltd

Historical charts for Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 542.23
  • 12Day Average: 557.59
  • 20Day Average: 584.43
  • 50Day Average: 739.03
  • 100Day Average: 850.09

COHANCE Indicators & signals

Indicator MACD (12,26,9)

563.65, 622.46, -63.87
Indicator MACD is in negative zone

Indicator ADX (14)

73.89, 5.98, 39.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 530.20 525.20 to 541.00 -2.28% 0.92 times
05 Fri Dec 2025 542.55 533.55 to 548.90 -1.19% 0.68 times
04 Thu Dec 2025 549.10 540.35 to 550.15 0.99% 0.59 times
03 Wed Dec 2025 543.70 541.00 to 557.80 -0.35% 0.6 times
02 Tue Dec 2025 545.60 543.10 to 555.60 -1.3% 0.98 times
01 Mon Dec 2025 552.80 550.60 to 572.00 -2.06% 0.87 times
28 Fri Nov 2025 564.40 562.60 to 574.50 -1.79% 0.55 times
27 Thu Nov 2025 574.70 564.05 to 578.75 1.15% 1.32 times
26 Wed Nov 2025 568.15 556.35 to 576.10 1.31% 1.96 times
25 Tue Nov 2025 560.80 556.80 to 573.10 -1.58% 0.98 times
24 Mon Nov 2025 569.80 565.20 to 587.00 -3.31% 1.47 times
21 Fri Nov 2025 589.30 576.15 to 601.85 1.28% 1.48 times

Technical analysis forecast for COHANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHANCE COHANCE at this time. Stock is falling and might fall more.

It appears as if COHANCE COHANCE gave a large move recently.

Stock of COHANCE (COHANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COHANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COHANCE stays below 553.4, but if it comes above 553.4, then a intra day buy could be more profitable.
If you take a sell trade below 553.4, then use 553.4 as stoploss and 501.1 as target. However if you take a buy trade in COHANCE, then use 553.4 as stoploss and 597 as target.

Tomorrow's movement Prediction of COHANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

 

Back to top