ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COHANCE Historical charts - Cohance Lifesciences Ltd

Historical charts for Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 457.07
  • 12Day Average: 450.85
  • 20Day Average: 441.26
  • 50Day Average: 440.06
  • 100Day Average: 423.57
  • 150Day Average: 394.74

COHANCE Indicators & signals

Indicator MACD (12,26,9)

451.11, 444.69, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

62.37, 32.57, 7.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 463.00 457.00 to 481.05 -2.64% 0.95 times
20 Thu Aug 2026 475.55 448.35 to 484.00 6.42% 3.82 times
19 Wed Aug 2026 446.85 444.05 to 458.20 -1.83% 0.16 times
18 Tue Aug 2026 455.20 444.75 to 466.90 2.35% 0.88 times
17 Mon Aug 2026 444.75 437.80 to 459.80 0.93% 0.99 times
14 Fri Aug 2026 440.65 438.50 to 448.70 -0.8% 0.23 times
13 Thu Aug 2026 444.20 441.15 to 452.75 -0.03% 0.35 times
12 Wed Aug 2026 444.35 443.00 to 468.35 -4.22% 0.3 times
11 Tue Aug 2026 463.95 445.55 to 474.70 3.79% 1.32 times
10 Mon Aug 2026 447.00 443.00 to 454.40 0.28% 0.8 times
07 Fri Aug 2026 445.75 432.85 to 449.20 1.56% 1.15 times
06 Thu Aug 2026 438.90 416.90 to 466.95 2.2% 3.5 times

Technical analysis forecast of COHANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHANCE COHANCE at this time. Stock is rising and might rise more.

It appears as if COHANCE COHANCE gave a large move recently.

Stock of COHANCE (COHANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COHANCE stays above 461.1, but if it comes below 461.1, then a intra day sell could be more profitable.
If you take a sell trade below 461.1, then use 461.1 as stoploss and 446.65 as target. However if you take a buy trade in COHANCE, then use 461.1 as stoploss and 478.4 as target.

Tomorrow's movement Prediction of COHANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COHANCE Historical charts - Share Cohance Lifesciences Ltd

 

Back to top