NSE Cohance Lifesciences Ltd COHANCE All indicator, Cohance Lifesciences Ltd COHANCE indicators All technical analysis, Cohance Lifesciences Ltd COHANCE indicators All free charts, Cohance Lifesciences Ltd COHANCE indicators All historical values NSE

Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Daily Support: 530.38
Daily Resistance: 545.73
5 Day DMA Moving Average is 546.75
20 Day DMA Moving Average is 593.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.19%	546.50	542.55	548.90	533.55	1.83 times
Thu 04 Dec 2025	0.99%	545.65	549.10	550.15	540.35	1.6 times
Wed 03 Dec 2025	-0.35%	550.00	543.70	557.80	541.00	1.63 times
Tue 02 Dec 2025	-1.3%	555.35	545.60	555.60	543.10	2.64 times
Mon 01 Dec 2025	-2.06%	570.05	552.80	572.00	550.60	2.34 times
Fri 28 Nov 2025	-1.79%	571.25	564.40	574.50	562.60	1.48 times
Thu 27 Nov 2025	1.15%	571.10	574.70	578.75	564.05	3.55 times
Wed 26 Nov 2025	1.31%	560.00	568.15	576.10	556.35	5.26 times
Tue 25 Nov 2025	-1.58%	569.80	560.80	573.10	556.80	2.65 times
Mon 24 Nov 2025	-3.31%	587.00	569.80	587.00	565.20	3.95 times

Volume is calculated using 10 day average volume

NSE Cohance Lifesciences Ltd COHANCE All indicator, Cohance Lifesciences Ltd COHANCE indicators All technical analysis, Cohance Lifesciences Ltd COHANCE indicators All free charts, Cohance Lifesciences Ltd COHANCE indicators All historical values NSE

Below are charts of NSE Cohance Lifesciences Ltd COHANCE All indicator, Cohance Lifesciences Ltd COHANCE indicators All technical analysis, Cohance Lifesciences Ltd COHANCE indicators All free charts, Cohance Lifesciences Ltd COHANCE indicators All historical values NSE

Cohance Lifesciences Ltd COHANCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohance Lifesciences Ltd COHANCE ADX is: 73, 7, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cohance Lifesciences Ltd COHANCE are:

ADX	+DY	-DY
72.2	6.4	39.3
70.6	6.7	39
70.5	7	40.2
73.1	6.6	42.5
71.7	6.9	41.8
69.4	7.4	40.8
69.1	7.7	41.9
71.8	7.2	43.9
74.9	6.7	46.5
73.6	7	46.3

ADX charts for Cohance Lifesciences Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohance Lifesciences Ltd COHANCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohance Lifesciences Ltd is 593.17

50 day MA of Cohance Lifesciences Ltd is 746.39

100 day MA of Cohance Lifesciences Ltd is 855.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohance Lifesciences Ltd COHANCE is downtrend

Historical Moving averages values of Cohance Lifesciences Ltd COHANCE are:

Price	20 day	50 day	100 day
542.55	593.17	746.39	855.1
549.10	601.42	753.52	859.85
543.70	610.16	760.57	864.32
545.60	620.11	767.89	868.79
552.80	629.98	775.23	873.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohance Lifesciences Ltd COHANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohance Lifesciences Ltd COHANCE is: 189427.7 M

Current day volume is 1.825 times compared to averaged volume Cohance Lifesciences Ltd has

Historical price to volume measure of Cohance Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
542.55	-1.19%	-0.72%	1.825 times
549.10	0.99%	0.63%	1.601 times
543.70	-0.35%	-1.15%	1.629 times
545.60	-1.3%	-1.76%	2.641 times
552.80	-2.06%	-3.03%	2.336 times
564.40	-1.79%	-1.2%	1.483 times
574.70	1.15%	0.63%	3.548 times
568.15	1.31%	1.46%	5.265 times
560.80	-1.58%	-1.58%	2.646 times
569.80	-3.31%	-2.93%	3.953 times

Price to volume Charts of Cohance Lifesciences Ltd COHANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohance Lifesciences Ltd COHANCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohance Lifesciences Ltd COHANCE is: 593.17 & deviation is 49.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cohance Lifesciences Ltd COHANCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.55	593.17	49.02	691.21	495.13
549.10	601.42	53.49	708.41	494.43
543.70	610.16	58.29	726.74	493.58
545.60	620.11	62.9	745.92	494.3
552.80	629.98	65.84	761.67	498.29

Bollinger Bands charts for Cohance Lifesciences Ltd COHANCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohance Lifesciences Ltd COHANCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohance Lifesciences Ltd COHANCE

14 day Cohance Lifesciences Ltd COHANCE RSI is: 48.69

According to RSI indicator, Buying is dominating the stock of Cohance Lifesciences Ltd COHANCE

Historical values of RSI indicator for Cohance Lifesciences Ltd are as follows in descending order:

48.69 47.77 48.81 47.22 46.3 45.9 45.32 46.22 47.05 46.28 46.74 47.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohance Lifesciences Ltd COHANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohance Lifesciences Ltd COHANCE

12,26,9 day Cohance Lifesciences Ltd COHANCE MACD is: 569.73, 629.84, -60.11

According to MACD indicator, Prices of Cohance Lifesciences Ltd COHANCE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohance Lifesciences Ltd COHANCE are:

569.73, 629.84, -60.11
574.67, 636.83, -62.16
579.32, 643.85, -64.53
585.79, 651.87, -66.08
593.09, 660.37, -67.28
600.41, 668.98, -68.57
606.95, 677.35, -70.4
612.81, 685.57, -72.76
620.93, 694.97, -74.04
631.86, 705.71, -73.85

MACD charts of Cohance Lifesciences Ltd COHANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohance Lifesciences Ltd COHANCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohance Lifesciences Ltd COHANCE CCI is: -119

According to CCI indicator, Cohance Lifesciences Ltd COHANCE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cohance Lifesciences Ltd

Historical CCI values of Cohance Lifesciences Ltd COHANCE are:

-119 -97 -92 -90 -42 -2 23 -3 -18 30

CCI charts of Cohance Lifesciences Ltd COHANCE are below. Second charts towards left.

Cohance Lifesciences Ltd COHANCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohance Lifesciences Ltd COHANCE Stochastics is: 9

According to Stochastics indicator, Buying is coming in Cohance Lifesciences Ltd

Cohance Lifesciences Ltd COHANCE is closing near its lowest lows

Historical Stochastics values of Cohance Lifesciences Ltd COHANCE are:

9 9 9 9 9 9 9 9 9 9

Cohance Lifesciences Ltd COHANCE Stochastics charts are below. Third charts to the left, at the bottom