NSE Cohance Lifesciences Ltd COHANCE MA indicator, Cohance Lifesciences Ltd COHANCE indicators MA technical analysis, Cohance Lifesciences Ltd COHANCE indicators MA free charts, Cohance Lifesciences Ltd COHANCE indicators MA historical values NSE

Stock COHANCE - Share Cohance Lifesciences Ltd trades in NSE

Daily Support: 527.3
Daily Resistance: 532.3
5 Day DMA Moving Average is 532.41
20 Day DMA Moving Average is 534.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.21%	527.50	528.60	531.00	526.00	0.32 times
Tue 30 Dec 2025	-0.92%	534.80	527.50	534.80	523.10	4.26 times
Mon 29 Dec 2025	-0.92%	541.05	532.40	541.05	524.00	3.68 times
Fri 26 Dec 2025	0.21%	536.20	537.35	538.35	533.30	1.56 times
Wed 24 Dec 2025	0.14%	535.70	536.20	542.50	534.60	1.57 times
Tue 23 Dec 2025	-0.82%	539.85	535.45	541.95	534.00	0.87 times
Mon 22 Dec 2025	0.26%	543.00	539.85	543.50	534.70	1.92 times
Fri 19 Dec 2025	1.66%	529.65	538.45	544.90	525.80	3.91 times
Thu 18 Dec 2025	0.75%	525.50	529.65	532.00	520.35	1.63 times
Wed 17 Dec 2025	-2.33%	539.90	525.70	540.40	518.15	2.89 times

Volume is calculated using 10 day average volume

NSE Cohance Lifesciences Ltd COHANCE MA indicator, Cohance Lifesciences Ltd COHANCE indicators MA technical analysis, Cohance Lifesciences Ltd COHANCE indicators MA free charts, Cohance Lifesciences Ltd COHANCE indicators MA historical values NSE

Below are charts of NSE Cohance Lifesciences Ltd COHANCE MA indicator, Cohance Lifesciences Ltd COHANCE indicators MA technical analysis, Cohance Lifesciences Ltd COHANCE indicators MA free charts, Cohance Lifesciences Ltd COHANCE indicators MA historical values NSE

Cohance Lifesciences Ltd COHANCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohance Lifesciences Ltd is 534.76

50 day MA of Cohance Lifesciences Ltd is 628.18

100 day MA of Cohance Lifesciences Ltd is 771.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohance Lifesciences Ltd COHANCE is downtrend

Historical Moving averages values of Cohance Lifesciences Ltd COHANCE are:

Price	20 day	50 day	100 day
528.60	534.76	628.18	771.01
527.50	535.61	635.41	775.34
532.40	536.88	642.82	779.65
537.35	538.48	649.56	784.12
536.20	540.34	656.15	788.73

Moving averages charts of $comp $sb are below. First chart to the right hand side