NSE Cie Automotive India Ltd CIEINDIA PriceVolume indicator, Cie Automotive India Ltd CIEINDIA indicators PriceVolume technical analysis, Cie Automotive India Ltd CIEINDIA indicators PriceVolume free charts, Cie Automotive India Ltd CIEINDIA indicators PriceVolume historical values NSE

Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Daily Support: 457.7
Daily Resistance: 468.75
5 Day DMA Moving Average is 460.57
20 Day DMA Moving Average is 468.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	2.28%	456.00	461.45	465.00	453.95	1.71 times
Fri 22 May 2026	-2.52%	467.90	451.15	467.90	449.70	1.52 times
Thu 21 May 2026	-0.02%	464.95	462.80	471.65	460.15	2.13 times
Wed 20 May 2026	-0.36%	466.40	462.90	471.90	457.00	1.93 times
Tue 19 May 2026	2.2%	460.05	464.55	471.50	452.55	2.25 times
Mon 18 May 2026	-1.35%	459.80	454.55	468.40	451.65	3.41 times
Fri 15 May 2026	1.1%	456.00	460.75	464.75	454.70	3.35 times
Thu 14 May 2026	-0.47%	461.80	455.75	465.00	446.25	2.43 times
Wed 13 May 2026	-1.04%	462.75	457.90	475.00	450.00	4.05 times
Tue 12 May 2026	-3.09%	473.00	462.70	479.20	459.00	2.39 times

Volume is calculated using 10 day average volume

NSE Cie Automotive India Ltd CIEINDIA PriceVolume indicator, Cie Automotive India Ltd CIEINDIA indicators PriceVolume technical analysis, Cie Automotive India Ltd CIEINDIA indicators PriceVolume free charts, Cie Automotive India Ltd CIEINDIA indicators PriceVolume historical values NSE

Below are charts of NSE Cie Automotive India Ltd CIEINDIA PriceVolume indicator, Cie Automotive India Ltd CIEINDIA indicators PriceVolume technical analysis, Cie Automotive India Ltd CIEINDIA indicators PriceVolume free charts, Cie Automotive India Ltd CIEINDIA indicators PriceVolume historical values NSE

Cie Automotive India Ltd CIEINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cie Automotive India Ltd CIEINDIA is: 317983.3 M

Current day volume is 1.043 times compared to averaged volume Cie Automotive India Ltd has

Historical price to volume measure of Cie Automotive India Ltd is:

Price	Percent Change	Percent change within day	Volume change
461.45	2.28%	1.2%	1.043 times
451.15	-2.52%	-3.58%	0.928 times
462.80	-0.02%	-0.46%	1.3 times
462.90	-0.36%	-0.75%	1.174 times
464.55	2.2%	0.98%	1.37 times
454.55	-1.35%	-1.14%	2.077 times
460.75	1.1%	1.04%	2.039 times
455.75	-0.47%	-1.31%	1.481 times
457.90	-1.04%	-1.05%	2.469 times
462.70	-3.09%	-2.18%	1.454 times

Price to volume Charts of Cie Automotive India Ltd CIEINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day