NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Daily Support: 400.33
Daily Resistance: 406.73
5 Day DMA Moving Average is 406.28
20 Day DMA Moving Average is 406.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.5%	405.80	404.65	408.80	402.40	0.09 times
Tue 13 Jan 2026	1.23%	401.75	406.70	409.95	399.60	0.1 times
Mon 12 Jan 2026	-1.5%	404.05	401.75	405.90	398.00	0.16 times
Fri 09 Jan 2026	-0.63%	410.45	407.85	412.55	405.10	0.12 times
Thu 08 Jan 2026	-0.85%	415.95	410.45	422.25	407.65	0.22 times
Wed 07 Jan 2026	-1.67%	420.15	413.95	421.10	411.10	0.13 times
Tue 06 Jan 2026	-3.38%	432.00	421.00	434.60	420.00	0.18 times
Mon 05 Jan 2026	1.87%	428.70	435.75	440.50	427.75	0.39 times
Fri 02 Jan 2026	-1.45%	425.70	427.75	430.40	420.90	0.3 times
Thu 01 Jan 2026	2.25%	417.00	434.05	441.40	410.25	0.72 times

Volume is calculated using 10 day average volume

NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Below are charts of NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Cie Automotive India Ltd CIEINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cie Automotive India Ltd is 406.76

50 day MA of Cie Automotive India Ltd is 413.49

100 day MA of Cie Automotive India Ltd is 414.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cie Automotive India Ltd CIEINDIA is uptrend

Historical Moving averages values of Cie Automotive India Ltd CIEINDIA are:

Price	20 day	50 day	100 day
404.65	406.76	413.49	414.44
406.70	406.25	414.15	414.42
401.75	405.73	414.66	414.4
407.85	405.65	415.43	414.37
410.45	405.54	416.06	414.24

Moving averages charts of $comp $sb are below. First chart to the right hand side