NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Daily Support: 388.15
Daily Resistance: 397.75
5 Day DMA Moving Average is 397.54
20 Day DMA Moving Average is 404.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.69%	396.00	393.25	402.25	392.65	0.06 times
Wed 24 Dec 2025	-1.38%	401.55	396.00	404.50	395.00	0.06 times
Tue 23 Dec 2025	0.66%	401.00	401.55	402.50	396.35	0.07 times
Mon 22 Dec 2025	0.23%	398.00	398.90	400.70	396.00	0.05 times
Fri 19 Dec 2025	1.23%	393.20	398.00	399.80	390.20	0.06 times
Thu 18 Dec 2025	0.98%	389.30	393.15	395.00	385.00	0.05 times
Wed 17 Dec 2025	-1.27%	392.00	389.35	396.95	388.00	0.04 times
Tue 16 Dec 2025	-0.5%	397.50	394.35	398.05	389.00	0.11 times
Mon 15 Dec 2025	-0.96%	400.40	396.35	403.20	395.00	0.07 times
Fri 12 Dec 2025	-1.32%	405.95	400.20	408.45	398.10	0.17 times

Volume is calculated using 10 day average volume

NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Below are charts of NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Cie Automotive India Ltd CIEINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cie Automotive India Ltd is 404.43

50 day MA of Cie Automotive India Ltd is 418.61

100 day MA of Cie Automotive India Ltd is 412.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cie Automotive India Ltd CIEINDIA is downtrend

Historical Moving averages values of Cie Automotive India Ltd CIEINDIA are:

Price	20 day	50 day	100 day
393.25	404.43	418.61	412.87
396.00	405.38	418.98	412.96
401.55	406.25	419.41	413.07
398.90	406.75	419.83	413.1
398.00	407.3	420.17	413.17

Moving averages charts of $comp $sb are below. First chart to the right hand side