NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Daily Support: 457.7
Daily Resistance: 468.75
5 Day DMA Moving Average is 460.57
20 Day DMA Moving Average is 468.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	2.28%	456.00	461.45	465.00	453.95	1.71 times
Fri 22 May 2026	-2.52%	467.90	451.15	467.90	449.70	1.52 times
Thu 21 May 2026	-0.02%	464.95	462.80	471.65	460.15	2.13 times
Wed 20 May 2026	-0.36%	466.40	462.90	471.90	457.00	1.93 times
Tue 19 May 2026	2.2%	460.05	464.55	471.50	452.55	2.25 times
Mon 18 May 2026	-1.35%	459.80	454.55	468.40	451.65	3.41 times
Fri 15 May 2026	1.1%	456.00	460.75	464.75	454.70	3.35 times
Thu 14 May 2026	-0.47%	461.80	455.75	465.00	446.25	2.43 times
Wed 13 May 2026	-1.04%	462.75	457.90	475.00	450.00	4.05 times
Tue 12 May 2026	-3.09%	473.00	462.70	479.20	459.00	2.39 times

Volume is calculated using 10 day average volume

NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Below are charts of NSE Cie Automotive India Ltd CIEINDIA MA indicator, Cie Automotive India Ltd CIEINDIA indicators MA technical analysis, Cie Automotive India Ltd CIEINDIA indicators MA free charts, Cie Automotive India Ltd CIEINDIA indicators MA historical values NSE

Cie Automotive India Ltd CIEINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cie Automotive India Ltd is 468.45

50 day MA of Cie Automotive India Ltd is 466.62

100 day MA of Cie Automotive India Ltd is 449.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cie Automotive India Ltd CIEINDIA is uptrend

Historical Moving averages values of Cie Automotive India Ltd CIEINDIA are:

Price	20 day	50 day	100 day
461.45	468.45	466.62	449.92
451.15	468.24	466.33	449.27
462.80	469.11	466.59	448.77
462.90	469.55	466.74	448.13
464.55	471.1	466.45	447.48

Moving averages charts of $comp $sb are below. First chart to the right hand side