ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIEINDIA Historical charts - Cie Automotive India Ltd

Historical charts for Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 456.94
  • 12Day Average: 444.21
  • 20Day Average: 431.47
  • 50Day Average: 415.46
  • 100Day Average: 419.12
  • 150Day Average: 415.58

CIEINDIA Indicators & signals

Indicator MACD (12,26,9)

445.7, 432.58, 9.78
Indicator MACD is in positive zone

Indicator ADX (14)

61.06, 31.53, 7.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 458.30 454.10 to 467.70 -0.84% 0.66 times
17 Tue Feb 2026 462.20 451.70 to 464.30 0.95% 1.35 times
16 Mon Feb 2026 457.85 449.05 to 459.00 0.28% 0.71 times
13 Fri Feb 2026 456.55 444.70 to 463.95 1.5% 1.27 times
12 Thu Feb 2026 449.80 447.15 to 457.95 -0.73% 0.71 times
11 Wed Feb 2026 453.10 448.00 to 461.00 -0.68% 1.44 times
10 Tue Feb 2026 456.20 431.00 to 461.00 6.35% 2.81 times
09 Mon Feb 2026 428.95 419.50 to 434.90 0.57% 0.44 times
06 Fri Feb 2026 426.50 420.60 to 428.50 -0.84% 0.19 times
05 Thu Feb 2026 430.10 425.40 to 435.00 0.56% 0.7 times
04 Wed Feb 2026 427.70 419.45 to 430.00 1.04% 0.39 times
03 Tue Feb 2026 423.30 417.60 to 432.00 0.42% 0.51 times

Technical analysis forecast of CIEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIEINDIA CIEINDIA at this time. Stock is rising and might rise more.

It appears as if CIEINDIA CIEINDIA gave a large move recently.

Stock of CIEINDIA (CIEINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIEINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIEINDIA stays above 456.4, but if it comes below 456.4, then a intra day sell could be more profitable.
If you take a sell trade below 456.4, then use 456.4 as stoploss and 436.94 as target. However if you take a buy trade in CIEINDIA, then use 456.4 as stoploss and 479.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

 

Back to top