ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIEINDIA Historical charts - Cie Automotive India Ltd

Historical charts for Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 412.42
  • 12Day Average: 442.29
  • 20Day Average: 450.99
  • 50Day Average: 454.15
  • 100Day Average: 460.3
  • 150Day Average: 449.71

CIEINDIA Indicators & signals

Indicator MACD (12,26,9)

433.47, 446.2, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

49.46, 11.4, 33.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 411.90 409.80 to 416.95 -0.69% 0.18 times
29 Wed Jul 2026 414.75 407.55 to 417.00 1.58% 0.22 times
28 Tue Jul 2026 408.30 406.60 to 417.95 -1.23% 0.34 times
27 Mon Jul 2026 413.40 410.45 to 423.00 -0.08% 0.43 times
24 Fri Jul 2026 413.75 401.90 to 416.80 -1.25% 1.17 times
23 Thu Jul 2026 419.00 411.30 to 471.00 -11.32% 6.64 times
22 Wed Jul 2026 472.50 466.00 to 476.00 -0.04% 0.23 times
21 Tue Jul 2026 472.70 469.00 to 476.45 -0.23% 0.17 times
20 Mon Jul 2026 473.80 471.00 to 481.00 0.02% 0.35 times
17 Fri Jul 2026 473.70 467.25 to 478.80 0.23% 0.26 times
16 Thu Jul 2026 472.60 462.35 to 475.00 2.49% 0.2 times
15 Wed Jul 2026 461.10 456.95 to 470.40 0.56% 0.17 times

Technical analysis forecast for CIEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIEINDIA CIEINDIA at this time. Stock is falling and might fall more.

It appears as if CIEINDIA CIEINDIA gave a large move recently.

Stock of CIEINDIA (CIEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIEINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIEINDIA stays below 417.3, but if it comes above 417.3, then a intra day buy could be more profitable.
If you take a sell trade below 417.3, then use 417.3 as stoploss and 387 as target. However if you take a buy trade in CIEINDIA, then use 417.3 as stoploss and 442.49 as target.

Tomorrow's movement Prediction of CIEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

 

Back to top