Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CIEINDIA Historical charts - Cie Automotive India Ltd
Historical charts for Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE
Recent prices of CIEINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 461.85 | 451.10 to 465.50 | 2.38% | 0.91 times |
| 08 Wed Jul 2026 | 451.10 | 448.60 to 465.65 | -3.33% | 1.07 times |
| 07 Tue Jul 2026 | 466.65 | 464.00 to 471.75 | -0.58% | 0.49 times |
| 06 Mon Jul 2026 | 469.35 | 466.70 to 476.00 | -0.36% | 0.65 times |
| 03 Fri Jul 2026 | 471.05 | 469.00 to 476.40 | -0.65% | 0.59 times |
| 02 Thu Jul 2026 | 474.15 | 457.35 to 475.75 | 3.32% | 1.38 times |
| 01 Wed Jul 2026 | 458.90 | 456.10 to 465.90 | 0.24% | 0.62 times |
| 30 Tue Jun 2026 | 457.80 | 456.05 to 469.00 | -0.24% | 1.17 times |
| 29 Mon Jun 2026 | 458.90 | 451.20 to 467.00 | -2.63% | 2.63 times |
| 25 Thu Jun 2026 | 471.30 | 468.50 to 476.60 | 0.3% | 0.67 times |
| 24 Wed Jun 2026 | 469.90 | 467.10 to 475.80 | 0.19% | 0.74 times |
| 23 Tue Jun 2026 | 469.00 | 464.20 to 476.20 | -0.98% | 1.04 times |
Technical analysis forecast for CIEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIEINDIA CIEINDIA at this time. Stock is falling and might fall more.
It appears as if CIEINDIA CIEINDIA gave a large move recently.
Stock of CIEINDIA (CIEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CIEINDIA is bearish for shortterm, and stock might move down till 452.8 or till 441.7. Use a stoploss of 462.03 and if the stock hits stoploss, then it can shoot up till 471.27
Tomorrow's movement Prediction of CIEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
