ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIEINDIA Historical charts - Cie Automotive India Ltd

Historical charts for Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 382.01
  • 12Day Average: 385.89
  • 20Day Average: 392.78
  • 50Day Average: 418.59
  • 100Day Average: 440.16
  • 150Day Average: 447.76

CIEINDIA Indicators & signals

Indicator MACD (12,26,9)

386.55, 396.85, -10.64
Indicator MACD is in negative zone

Indicator ADX (14)

55.92, 7.21, 25.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 379.65 376.05 to 381.00 -0.56% 0.41 times
10 Thu Sep 2026 381.80 380.60 to 386.25 0.04% 1.3 times
09 Wed Sep 2026 381.65 381.00 to 386.50 -0.46% 1.06 times
08 Tue Sep 2026 383.40 382.50 to 386.35 -0.04% 0.51 times
07 Mon Sep 2026 383.55 382.30 to 390.00 -0.47% 0.91 times
04 Fri Sep 2026 385.35 382.25 to 387.00 0.36% 0.75 times
03 Thu Sep 2026 383.95 382.30 to 389.00 -0.27% 1.31 times
02 Wed Sep 2026 385.00 383.85 to 392.00 -1.5% 0.77 times
01 Tue Sep 2026 390.85 387.55 to 393.20 -0.05% 1.08 times
31 Mon Aug 2026 391.05 386.85 to 395.00 0.28% 1.26 times
28 Fri Aug 2026 389.95 389.00 to 397.45 -1.15% 1.04 times
27 Thu Aug 2026 394.50 393.90 to 400.00 -0.63% 0.32 times

Technical analysis forecast for CIEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIEINDIA CIEINDIA at this time. Stock is falling and might fall more.

It appears as if CIEINDIA CIEINDIA gave a large move recently.

Stock of CIEINDIA (CIEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIEINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIEINDIA stays below 382.7, but if it comes above 382.7, then a intra day buy could be more profitable.
If you take a sell trade below 382.7, then use 382.7 as stoploss and 371 as target. However if you take a buy trade in CIEINDIA, then use 382.7 as stoploss and 392.4 as target.

Tomorrow's movement Prediction of CIEINDIA is strongly bearish. It has broken a strong support of 382 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

 

Back to top