ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIEINDIA Historical charts - Cie Automotive India Ltd

Historical charts for Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 462.65
  • 12Day Average: 464.6
  • 20Day Average: 464.01
  • 50Day Average: 460.99
  • 100Day Average: 463.78
  • 150Day Average: 446.06

CIEINDIA Indicators & signals

Indicator MACD (12,26,9)

463.17, 461.76, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 18.72, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 464.30 462.25 to 471.65 0.53% 0.63 times
09 Thu Jul 2026 461.85 451.10 to 465.50 2.38% 0.89 times
08 Wed Jul 2026 451.10 448.60 to 465.65 -3.33% 1.05 times
07 Tue Jul 2026 466.65 464.00 to 471.75 -0.58% 0.48 times
06 Mon Jul 2026 469.35 466.70 to 476.00 -0.36% 0.64 times
03 Fri Jul 2026 471.05 469.00 to 476.40 -0.65% 0.58 times
02 Thu Jul 2026 474.15 457.35 to 475.75 3.32% 1.36 times
01 Wed Jul 2026 458.90 456.10 to 465.90 0.24% 0.6 times
30 Tue Jun 2026 457.80 456.05 to 469.00 -0.24% 1.15 times
29 Mon Jun 2026 458.90 451.20 to 467.00 -2.63% 2.59 times
25 Thu Jun 2026 471.30 468.50 to 476.60 0.3% 0.66 times
24 Wed Jun 2026 469.90 467.10 to 475.80 0.19% 0.73 times

Technical analysis forecast of CIEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIEINDIA CIEINDIA at this time. Stock is rising and might rise more.

It appears as if CIEINDIA CIEINDIA gave a large move recently.

Stock of CIEINDIA (CIEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIEINDIA is bullish for shortterm, and stock might move up till 469.2 or till 477.6. Use a stoploss of 462.25 and if this stock hits its stoploss, then it can fall down till 455.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

 

Back to top