ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIEINDIA Historical charts - Cie Automotive India Ltd

Historical charts for Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 475.88
  • 12Day Average: 477.58
  • 20Day Average: 477.19
  • 50Day Average: 468.43
  • 100Day Average: 440.94
  • 150Day Average: 435.2

CIEINDIA Indicators & signals

Indicator MACD (12,26,9)

476.22, 472.29, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

22.04, 23.78, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 482.85 473.10 to 489.25 1.04% 0.29 times
04 Mon May 2026 477.90 475.05 to 485.35 0.88% 0.5 times
30 Thu Apr 2026 473.75 465.10 to 475.35 -0.33% 0.19 times
29 Wed Apr 2026 475.30 469.60 to 481.05 1.21% 0.42 times
28 Tue Apr 2026 469.60 467.00 to 489.90 -2.94% 0.38 times
27 Mon Apr 2026 483.80 463.10 to 485.80 5.82% 2.25 times
24 Fri Apr 2026 457.20 452.50 to 504.00 -2.43% 3.55 times
23 Thu Apr 2026 468.60 465.10 to 476.90 -0.66% 1.6 times
22 Wed Apr 2026 471.70 466.10 to 490.00 -4.49% 0.42 times
21 Tue Apr 2026 493.90 487.75 to 495.60 1.6% 0.26 times
20 Mon Apr 2026 486.10 484.00 to 495.70 -0.84% 0.42 times
17 Fri Apr 2026 490.20 483.40 to 502.95 1.52% 0.4 times

Technical analysis forecast of CIEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIEINDIA CIEINDIA at this time. Stock is rising and might rise more.

It appears as if CIEINDIA CIEINDIA gave a large move recently.

Stock of CIEINDIA (CIEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIEINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.9 as stoploss in an intra day sell trade for a target of 474.12. However, stock will show a bullish move above 483.9.

Tomorrow's movement Prediction of CIEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CIEINDIA is strongly bullish. It has broken a strong resistance of 476 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIEINDIA Historical charts - Share Cie Automotive India Ltd

 

Back to top